NY Harbor ULSD Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4086 | +1.64% | +0.0388 | 2.4356 | 2.3730 | Beli kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3578 | +1.14% | +0.0265 | 2.3850 | 2.3285 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3342 | +0.98% | +0.0226 | 2.3548 | 2.3111 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3044 | +0.86% | +0.0197 | 2.3180 | 2.2778 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2685 | +0.76% | +0.0172 | 2.2777 | 2.2483 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2539 | +0.71% | +0.0159 | 2.2601 | 2.2391 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2391 | +0.62% | +0.0137 | 2.2448 | 2.2299 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2130 | +0.51% | +0.0113 | 2.2182 | 2.2049 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1836 | +0.63% | +0.0137 | 2.1836 | 2.1750 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1619 | +0.56% | +0.0120 | 2.1619 | 2.1530 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1469 | +0.43% | +0.0091 | 2.1506 | 2.1367 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1425 | +0.14% | +0.0029 | 2.1475 | 2.1425 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1511 | +0.34% | +0.0073 | 2.1511 | 2.1495 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1520 | +0.11% | +0.0024 | 2.1520 | 2.1520 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1570 | +0.05% | +0.0011 | 2.1570 | 2.1570 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1600 | +0.04% | +0.0008 | 2.1600 | 2.1600 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1636 | +0.22% | +0.0048 | 2.1660 | 2.1586 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1627 | −0.59% | −0.0128 | 2.1627 | 2.1627 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1638 | −0.59% | −0.0128 | 2.1638 | 2.1638 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1594 | −0.59% | −0.0128 | 2.1594 | 2.1594 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1496 | −0.59% | −0.0128 | 2.1496 | 2.1496 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1465 | −0.58% | −0.0125 | 2.1465 | 2.1465 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1474 | −0.57% | −0.0124 | 2.1474 | 2.1474 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1517 | −0.55% | −0.0118 | 2.1517 | 2.1517 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1549 | −0.54% | −0.0118 | 2.1549 | 2.1549 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1562 | −0.54% | −0.0118 | 2.1562 | 2.1562 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1580 | −0.54% | −0.0118 | 2.1580 | 2.1580 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1600 | −0.54% | −0.0118 | 2.1600 | 2.1600 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1500 | −0.50% | −0.0108 | 2.1500 | 2.1500 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1674 | −0.54% | −0.0118 | 2.1674 | 2.1674 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1703 | −0.54% | −0.0118 | 2.1703 | 2.1703 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1629 | −0.54% | −0.0118 | 2.1629 | 2.1629 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1533 | −0.55% | −0.0118 | 2.1533 | 2.1533 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1483 | −0.55% | −0.0118 | 2.1483 | 2.1483 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1511 | −0.55% | −0.0118 | 2.1511 | 2.1511 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1554 | −0.54% | −0.0118 | 2.1554 | 2.1554 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1562 | −0.54% | −0.0118 | 2.1562 | 2.1562 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1565 | −0.54% | −0.0118 | 2.1565 | 2.1565 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1591 | −0.54% | −0.0118 | 2.1591 | 2.1591 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1573 | −0.54% | −0.0118 | 2.1573 | 2.1573 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1541 | −0.54% | −0.0118 | 2.1541 | 2.1541 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1610 | −0.54% | −0.0118 | 2.1610 | 2.1610 | Beli |