NY Harbor ULSD Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3264 | −1.46% | −0.0345 | 2.3522 | 2.2987 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3166 | −1.37% | −0.0321 | 2.3379 | 2.2905 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2922 | −1.25% | −0.0289 | 2.3097 | 2.2686 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2805 | −1.20% | −0.0277 | 2.2985 | 2.2582 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2681 | −1.17% | −0.0269 | 2.2774 | 2.2473 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2410 | −1.30% | −0.0296 | 2.2552 | 2.2249 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2124 | −1.29% | −0.0289 | 2.2275 | 2.1972 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1934 | −1.21% | −0.0269 | 2.2004 | 2.1787 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1791 | −1.14% | −0.0252 | 2.1957 | 2.1620 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1789 | −1.00% | −0.0219 | 2.1930 | 2.1654 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1648 | −1.66% | −0.0365 | 2.1687 | 2.1648 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1690 | −1.62% | −0.0357 | 2.1725 | 2.1690 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1736 | −1.57% | −0.0347 | 2.1736 | 2.1736 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2082 | −0.96% | −0.0215 | 2.2082 | 2.2082 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1836 | −0.99% | −0.0218 | 2.1839 | 2.1709 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2065 | −0.92% | −0.0204 | 2.2065 | 2.2065 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2039 | −0.91% | −0.0202 | 2.2039 | 2.2039 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1966 | −0.92% | −0.0203 | 2.1966 | 2.1966 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1845 | −0.93% | −0.0205 | 2.1845 | 2.1845 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1802 | −0.93% | −0.0204 | 2.1802 | 2.1802 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1575 | −0.98% | −0.0214 | 2.1575 | 2.1574 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1600 | −1.13% | −0.0247 | 2.1600 | 2.1600 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1895 | −0.92% | −0.0204 | 2.1895 | 2.1895 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1943 | −0.88% | −0.0194 | 2.1943 | 2.1943 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1952 | −0.77% | −0.0170 | 2.1952 | 2.1952 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1927 | −0.83% | −0.0184 | 2.1927 | 2.1927 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1718 | −0.75% | −0.0165 | 2.1718 | 2.1692 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1960 | −0.87% | −0.0193 | 2.1960 | 2.1960 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1988 | −0.87% | −0.0193 | 2.1988 | 2.1988 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1916 | −0.87% | −0.0193 | 2.1916 | 2.1916 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1818 | −0.88% | −0.0193 | 2.1818 | 2.1818 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1768 | −0.88% | −0.0193 | 2.1768 | 2.1768 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1796 | −0.88% | −0.0193 | 2.1796 | 2.1796 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1833 | −0.88% | −0.0193 | 2.1833 | 2.1833 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1835 | −0.88% | −0.0193 | 2.1835 | 2.1835 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1833 | −0.88% | −0.0193 | 2.1833 | 2.1833 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1853 | −0.88% | −0.0193 | 2.1853 | 2.1853 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1828 | −0.88% | −0.0193 | 2.1828 | 2.1828 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1786 | −0.88% | −0.0193 | 2.1786 | 2.1786 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1855 | −0.88% | −0.0193 | 2.1855 | 2.1855 | Beli |