NY Harbor ULSD Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4024 | −1.13% | −0.0274 | 2.4441 | 2.4010 | Beli |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3523 | −1.14% | −0.0271 | 2.3872 | 2.3500 | Beli |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3143 | −1.14% | −0.0266 | 2.3486 | 2.3121 | Neutral |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2892 | −1.14% | −0.0263 | 2.3213 | 2.2876 | Jual |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2825 | −1.00% | −0.0231 | 2.3114 | 2.2801 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2788 | −0.95% | −0.0219 | 2.3065 | 2.2768 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2801 | −0.96% | −0.0221 | 2.3052 | 2.2791 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2824 | −0.92% | −0.0211 | 2.3059 | 2.2824 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2820 | −0.83% | −0.0190 | 2.3042 | 2.2820 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2770 | −0.81% | −0.0187 | 2.2975 | 2.2755 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2952 | +0.38% | 0.0087 | 2.2952 | 2.2459 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2737 | −0.66% | −0.0151 | 2.2737 | 2.2737 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2756 | +0.43% | 0.0097 | 2.2756 | 2.2756 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2555 | +0.44% | 0.0099 | 2.2555 | 2.2555 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2424 | +0.46% | 0.0103 | 2.2424 | 2.2424 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2319 | +0.48% | 0.0107 | 2.2319 | 2.1929 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2301 | +0.48% | 0.0107 | 2.2301 | 2.2301 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2289 | +0.47% | 0.0105 | 2.2289 | 2.2205 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2283 | +0.46% | 0.0102 | 2.2283 | 2.2207 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2282 | +0.46% | 0.0102 | 2.2282 | 2.2282 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2258 | +0.46% | 0.0102 | 2.2258 | 2.2159 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2215 | +0.45% | 0.0100 | 2.2215 | 2.1994 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2209 | +0.47% | 0.0104 | 2.2209 | 2.2106 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2194 | +0.47% | 0.0104 | 2.2194 | 2.2194 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2084 | +0.47% | 0.0104 | 2.2084 | 2.2084 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1960 | +0.48% | 0.0104 | 2.1960 | 2.1960 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1880 | +0.48% | 0.0104 | 2.1880 | 2.1880 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1871 | +0.48% | 0.0104 | 2.1871 | 2.1871 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1877 | +0.48% | 0.0104 | 2.1877 | 2.1877 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1878 | +0.48% | 0.0104 | 2.1878 | 2.1878 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1874 | +0.48% | 0.0104 | 2.1874 | 2.1874 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1891 | +0.48% | 0.0104 | 2.1891 | 2.1891 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1869 | +0.48% | 0.0104 | 2.1869 | 2.1869 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1864 | +0.48% | 0.0104 | 2.1864 | 2.1864 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1927 | +0.48% | 0.0104 | 2.1927 | 2.1927 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1923 | +0.48% | 0.0104 | 2.1923 | 2.1756 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1810 | +0.48% | 0.0104 | 2.1810 | 2.1810 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1691 | +0.48% | 0.0104 | 2.1691 | 2.1691 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1614 | +0.48% | 0.0104 | 2.1614 | 2.1614 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1578 | +0.48% | 0.0104 | 2.1578 | 2.1578 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1612 | +0.48% | 0.0104 | 2.1612 | 2.1612 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1611 | +0.48% | 0.0104 | 2.1611 | 2.1611 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1603 | +0.48% | 0.0104 | 2.1603 | 2.1603 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1619 | +0.48% | 0.0104 | 2.1619 | 2.1619 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1595 | +0.48% | 0.0104 | 2.1595 | 2.1595 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1569 | +0.48% | 0.0104 | 2.1569 | 2.1569 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1638 | +0.48% | 0.0104 | 2.1638 | 2.1638 | Beli |