Mulakan
NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

NY Harbor ULSD Futures (Dec 2018) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2933−0.71%−0.01652.29332.2933
Neutral
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2921−0.86%−0.01982.30382.2844
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2813−0.80%−0.01832.29182.2737
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2632−0.76%−0.01732.27162.2561
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2542−0.88%−0.01992.26482.2504
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2460−0.81%−0.01832.24892.2440
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2260−0.78%−0.01762.22892.2236
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1971−0.92%−0.02052.20592.1971
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1891−0.56%−0.01232.18912.1891
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1779−0.53%−0.01152.17792.1716
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1887+0.71%+0.01552.18872.1655
Beli kuat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1903+0.68%+0.01492.19032.1652
Beli kuat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1940+0.64%+0.01402.19402.1940
Beli kuat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1969+0.60%+0.01312.19692.1969
Beli kuat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1963+0.55%+0.01212.19632.1717
Beli kuat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1783−0.63%−0.01382.18552.1772
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1928+0.49%+0.01072.19282.1750
Beli kuat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1900+0.46%+0.01012.19002.1750
Beli kuat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1826+0.44%+0.00952.18262.1670
Beli kuat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1705+0.43%+0.00932.17052.1670
Beli kuat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1673+0.42%+0.00902.16732.1673
Beli kuat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1670+0.42%+0.00902.16702.1625
Beli kuat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1728+0.41%+0.00892.17282.1728
Beli kuat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1776+0.41%+0.00882.17762.1776
Beli kuat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1811+0.41%+0.00882.18112.1811
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1797+0.37%+0.00812.17972.1797
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1787+0.35%+0.00772.17872.1787
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1751+0.34%+0.00732.17512.1751
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1828+0.34%+0.00732.18282.1828
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1856+0.34%+0.00732.18562.1856
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1784+0.34%+0.00732.17842.1784
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1686+0.34%+0.00732.16862.1686
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1636+0.34%+0.00732.16362.1636
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1664+0.34%+0.00732.16642.1664
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1701+0.34%+0.00732.17012.1701
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1703+0.34%+0.00732.17032.1703
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1701+0.34%+0.00732.17012.1701
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1721+0.34%+0.00732.17212.1721
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1696+0.34%+0.00732.16962.1696
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1654+0.34%+0.00732.16542.1654
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1723+0.34%+0.00732.17232.1723
Beli