NY Harbor ULSD Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5988 | +2.58% | +0.0654 | 2.6147 | 2.5245 | Beli kuat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5622 | +2.70% | +0.0673 | 2.5655 | 2.4713 | Beli kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5374 | +2.33% | +0.0578 | 2.5394 | 2.4536 | Beli kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.5148 | +1.95% | +0.0480 | 2.5179 | 2.4390 | Beli kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4899 | +1.81% | +0.0442 | 2.4907 | 2.4364 | Beli kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4600 | +1.62% | +0.0392 | 2.4600 | 2.4087 | Beli kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4436 | +1.43% | +0.0344 | 2.4436 | 2.4009 | Beli kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4260 | +1.27% | +0.0304 | 2.4260 | 2.3956 | Beli kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3700 | −0.07% | −0.0016 | 2.3700 | 2.3700 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3375 | +0.23% | +0.0053 | 2.3492 | 2.3003 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3129 | +0.06% | +0.0013 | 2.3129 | 2.2806 | Beli kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3055 | +0.52% | +0.0119 | 2.3102 | 2.2859 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2904 | −0.20% | −0.0047 | 2.2904 | 2.2444 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2895 | −0.25% | −0.0057 | 2.2895 | 2.2895 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2907 | −0.28% | −0.0065 | 2.2907 | 2.2907 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2920 | −0.34% | −0.0079 | 2.2920 | 2.2920 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2900 | −0.43% | −0.0099 | 2.2900 | 2.2900 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2854 | −0.48% | −0.0111 | 2.2962 | 2.2590 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2856 | −0.50% | −0.0114 | 2.2856 | 2.2856 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2841 | −0.52% | −0.0120 | 2.2841 | 2.2759 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2773 | −0.57% | −0.0130 | 2.2773 | 2.2673 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2650 | −0.61% | −0.0138 | 2.2650 | 2.2595 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2536 | −0.69% | −0.0157 | 2.2536 | 2.2536 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2491 | −0.74% | −0.0168 | 2.2491 | 2.2491 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2504 | −0.76% | −0.0173 | 2.2504 | 2.2504 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2518 | −0.78% | −0.0178 | 2.2518 | 2.2518 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2518 | −0.81% | −0.0183 | 2.2518 | 2.2518 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2518 | −0.82% | −0.0187 | 2.2518 | 2.2518 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2508 | −0.85% | −0.0192 | 2.2508 | 2.2508 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2481 | −0.87% | −0.0197 | 2.2481 | 2.2481 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2537 | −0.89% | −0.0203 | 2.2537 | 2.2537 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2558 | −0.92% | −0.0210 | 2.2558 | 2.2558 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.2477 | −0.95% | −0.0216 | 2.2477 | 2.2477 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.2373 | −0.98% | −0.0222 | 2.2373 | 2.2373 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.2316 | −1.02% | −0.0229 | 2.2316 | 2.2316 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.2337 | −1.04% | −0.0235 | 2.2337 | 2.2337 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.2373 | −1.07% | −0.0241 | 2.2373 | 2.2373 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.2373 | −1.10% | −0.0248 | 2.2373 | 2.2373 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.2369 | −1.12% | −0.0254 | 2.2369 | 2.2369 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.2387 | −1.15% | −0.0260 | 2.2387 | 2.2387 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.2362 | −1.18% | −0.0267 | 2.2362 | 2.2362 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.2322 | −1.21% | −0.0273 | 2.2322 | 2.2322 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.2391 | −1.20% | −0.0273 | 2.2391 | 2.2391 | Beli |