NY Harbor ULSD Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1744 | +0.33% | +0.0071 | 2.1847 | 2.1677 | Neutral |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1176 | +0.25% | +0.0053 | 2.1294 | 2.1088 | Neutral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0961 | +0.18% | +0.0038 | 2.1104 | 2.0884 | Neutral |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0968 | +0.22% | +0.0045 | 2.1087 | 2.0886 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1027 | +0.19% | +0.0040 | 2.1147 | 2.0972 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1072 | +0.07% | +0.0015 | 2.1213 | 2.1061 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1110 | +0.03% | +0.0007 | 2.1234 | 2.1110 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1170 | +0.19% | +0.0041 | 2.1287 | 2.1131 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1208 | +0.20% | +0.0043 | 2.1246 | 2.1169 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1138 | +0.35% | +0.0074 | 2.1143 | 2.0943 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1038 | +0.30% | +0.0063 | 2.1038 | 2.0950 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0888 | +0.26% | +0.0055 | 2.0926 | 2.0803 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0821 | +0.22% | +0.0045 | 2.0825 | 2.0726 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0792 | +0.20% | +0.0041 | 2.0846 | 2.0703 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0848 | +0.17% | +0.0036 | 2.0892 | 2.0848 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0915 | +0.15% | +0.0032 | 2.0915 | 2.0915 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0993 | +0.12% | +0.0026 | 2.0993 | 2.0993 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1069 | +0.16% | +0.0033 | 2.1069 | 2.1069 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1108 | +0.16% | +0.0034 | 2.1124 | 2.1108 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1117 | +0.15% | +0.0032 | 2.1121 | 2.1017 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1166 | +0.17% | +0.0035 | 2.1166 | 2.1166 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1187 | +0.17% | +0.0036 | 2.1187 | 2.1187 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1174 | +0.17% | +0.0036 | 2.1174 | 2.1174 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1112 | +0.17% | +0.0036 | 2.1112 | 2.1112 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1077 | +0.17% | +0.0036 | 2.1077 | 2.1077 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1101 | +0.17% | +0.0036 | 2.1101 | 2.1101 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1114 | +0.17% | +0.0036 | 2.1114 | 2.1114 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1141 | +0.17% | +0.0036 | 2.1141 | 2.1141 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1167 | +0.17% | +0.0036 | 2.1167 | 2.1167 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1214 | +0.17% | +0.0036 | 2.1214 | 2.1214 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1234 | +0.17% | +0.0036 | 2.1234 | 2.1234 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1249 | +0.17% | +0.0036 | 2.1249 | 2.1249 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1319 | +0.17% | +0.0036 | 2.1319 | 2.1319 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1354 | +0.17% | +0.0036 | 2.1354 | 2.1354 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1286 | +0.17% | +0.0036 | 2.1286 | 2.1286 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1196 | +0.17% | +0.0036 | 2.1196 | 2.1196 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1154 | +0.17% | +0.0036 | 2.1154 | 2.1154 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1187 | +0.17% | +0.0036 | 2.1187 | 2.1187 | Beli kuat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1237 | +0.17% | +0.0036 | 2.1237 | 2.1237 | Beli kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1251 | +0.17% | +0.0036 | 2.1251 | 2.1251 | Beli kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1259 | +0.17% | +0.0036 | 2.1259 | 2.1259 | Beli kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1291 | +0.17% | +0.0036 | 2.1291 | 2.1291 | Beli kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1282 | +0.17% | +0.0036 | 2.1282 | 2.1282 | Beli kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1272 | +0.17% | +0.0036 | 2.1272 | 2.1272 | Beli kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1341 | +0.17% | +0.0036 | 2.1341 | 2.1341 | Beli kuat |