NY Harbor ULSD Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4052 | +0.64% | +0.0154 | 2.4289 | 2.3646 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3785 | +0.48% | +0.0113 | 2.3996 | 2.3444 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3528 | +0.33% | +0.0078 | 2.3709 | 2.3246 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3191 | +0.26% | +0.0059 | 2.3350 | 2.2946 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2789 | +0.19% | +0.0044 | 2.2941 | 2.2577 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2651 | +0.15% | +0.0035 | 2.2794 | 2.2466 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2527 | +0.11% | +0.0025 | 2.2658 | 2.2370 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2282 | +0.05% | +0.0012 | 2.2389 | 2.2153 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1958 | −0.01% | −0.0002 | 2.2030 | 2.1958 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1747 | −0.05% | −0.0010 | 2.1799 | 2.1734 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1615 | −0.04% | −0.0008 | 2.1743 | 2.1527 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1623 | −0.05% | −0.0011 | 2.1713 | 2.1617 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1651 | −0.07% | −0.0016 | 2.1651 | 2.1631 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1696 | −0.10% | −0.0021 | 2.1696 | 2.1690 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1742 | −0.11% | −0.0025 | 2.1850 | 2.1742 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1754 | −0.13% | −0.0029 | 2.1754 | 2.1750 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1742 | −0.12% | −0.0026 | 2.1855 | 2.1735 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1772 | −0.11% | −0.0025 | 2.1900 | 2.1772 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1773 | −0.11% | −0.0023 | 2.1773 | 2.1581 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1717 | −0.05% | −0.0010 | 2.1717 | 2.1531 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1622 | +0.03% | +0.0006 | 2.2595 | 2.1622 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1582 | +0.01% | +0.0003 | 2.1650 | 2.1582 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1578 | −0.01% | −0.0002 | 2.1578 | 2.1578 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1616 | −0.03% | −0.0007 | 2.1616 | 2.1616 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1644 | −0.06% | −0.0012 | 2.1644 | 2.1644 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1651 | −0.08% | −0.0018 | 2.1651 | 2.1651 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1664 | −0.11% | −0.0023 | 2.1664 | 2.1664 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1679 | −0.13% | −0.0028 | 2.1679 | 2.1679 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1682 | −0.15% | −0.0033 | 2.1682 | 2.1682 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1748 | −0.15% | −0.0033 | 2.1748 | 2.1748 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1777 | −0.15% | −0.0033 | 2.1777 | 2.1777 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1703 | −0.15% | −0.0033 | 2.1703 | 2.1703 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1607 | −0.15% | −0.0033 | 2.1607 | 2.1607 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1557 | −0.15% | −0.0033 | 2.1557 | 2.1557 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1585 | −0.15% | −0.0033 | 2.1585 | 2.1585 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1628 | −0.15% | −0.0033 | 2.1628 | 2.1628 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1636 | −0.15% | −0.0033 | 2.1636 | 2.1636 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1639 | −0.15% | −0.0033 | 2.1639 | 2.1639 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1665 | −0.15% | −0.0033 | 2.1665 | 2.1665 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1647 | −0.15% | −0.0033 | 2.1647 | 2.1647 | Neutral |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1615 | −0.15% | −0.0033 | 2.1615 | 2.1615 | Neutral |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1684 | −0.15% | −0.0033 | 2.1684 | 2.1684 | Neutral |