NY Harbor ULSD Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0458 | +3.50% | +0.0692 | 2.0468 | 1.9700 | Jual |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0204 | +3.03% | +0.0594 | 2.0210 | 1.9531 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0208 | +2.79% | +0.0549 | 2.0214 | 1.9572 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0276 | +2.62% | +0.0517 | 2.0293 | 1.9701 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0359 | +2.51% | +0.0499 | 2.0367 | 1.9811 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0409 | +2.39% | +0.0477 | 2.0414 | 1.9883 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0436 | +2.30% | +0.0460 | 2.0444 | 1.9936 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0460 | +2.14% | +0.0429 | 2.0475 | 2.0065 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0418 | +2.03% | +0.0407 | 2.0421 | 2.0055 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0353 | +2.16% | +0.0431 | 2.0353 | 2.0082 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0147 | +1.82% | +0.0360 | 2.0155 | 1.9960 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0089 | +1.77% | +0.0349 | 2.0089 | 1.9969 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0085 | +1.80% | +0.0355 | 2.0112 | 1.9746 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 1.9812 | −1.46% | −0.0294 | 1.9812 | 1.9812 | Jual kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 1.9910 | −1.42% | −0.0287 | 2.0206 | 1.9910 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0019 | −1.38% | −0.0280 | 2.0306 | 2.0019 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0119 | −1.36% | −0.0277 | 2.0390 | 2.0119 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0169 | −1.34% | −0.0274 | 2.0452 | 2.0169 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0460 | +1.34% | +0.0271 | 2.0472 | 2.0366 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0255 | −1.32% | −0.0270 | 2.0551 | 2.0255 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0285 | −1.30% | −0.0268 | 2.0569 | 2.0285 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0282 | −1.29% | −0.0266 | 2.0282 | 2.0282 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0232 | −1.29% | −0.0264 | 2.0232 | 2.0232 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0208 | −1.28% | −0.0262 | 2.0208 | 2.0208 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0244 | −1.27% | −0.0260 | 2.0380 | 2.0244 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0294 | −1.24% | −0.0254 | 2.0294 | 2.0294 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0344 | −1.19% | −0.0246 | 2.0439 | 2.0344 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0381 | −1.19% | −0.0246 | 2.0381 | 2.0381 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0421 | −1.19% | −0.0246 | 2.0421 | 2.0421 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0447 | −1.19% | −0.0246 | 2.0447 | 2.0447 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0470 | −1.19% | −0.0246 | 2.0579 | 2.0470 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0540 | −1.18% | −0.0246 | 2.0540 | 2.0540 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0575 | −1.18% | −0.0246 | 2.0575 | 2.0575 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0507 | −1.19% | −0.0246 | 2.0507 | 2.0507 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0417 | −1.19% | −0.0246 | 2.0417 | 2.0417 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0375 | −1.19% | −0.0246 | 2.0375 | 2.0375 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0408 | −1.19% | −0.0246 | 2.0668 | 2.0408 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0458 | −1.19% | −0.0246 | 2.0458 | 2.0458 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0472 | −1.19% | −0.0246 | 2.0472 | 2.0472 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0480 | −1.19% | −0.0246 | 2.0480 | 2.0480 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0512 | −1.19% | −0.0246 | 2.0512 | 2.0512 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0503 | −1.19% | −0.0246 | 2.0503 | 2.0503 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0493 | −1.19% | −0.0246 | 2.0493 | 2.0493 | Jual |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0562 | −1.18% | −0.0246 | 2.0562 | 2.0562 | Jual |