Mulakan
NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak
Opsyen

NY Harbor ULSD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4646+3.06%+0.07312.47082.3847
Beli
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4347+2.85%+0.06752.44042.3622
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4051+2.59%+0.06082.41082.3414
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3654+2.30%+0.05322.37022.3097
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3189+2.06%+0.04672.32282.2684
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2991+1.81%+0.04082.30242.2539
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2819+1.60%+0.03592.28402.2411
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2532+1.45%+0.03222.25442.2154
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2177+1.32%+0.02902.21772.1993
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1942+1.20%+0.02602.19422.1629
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1800+1.11%+0.02392.18152.1508
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1804+1.06%+0.02282.18042.1699
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1831+1.01%+0.02192.18312.1800
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1877+0.98%+0.02132.18772.1800
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1923+0.97%+0.02102.19232.1666
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1935+0.97%+0.02102.19352.1900
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1919+0.97%+0.02102.19192.1669
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1944+0.93%+0.02022.19442.1944
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1936+0.88%+0.01912.19362.1936
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1877+0.85%+0.01852.18772.1877
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1779+0.82%+0.01782.17792.1779
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1733+0.80%+0.01722.17332.1650
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1722+0.77%+0.01652.17222.1722
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1759+0.75%+0.01632.17592.1759
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1787+0.75%+0.01622.17872.1787
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1793+0.74%+0.01602.17932.1793
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1804+0.73%+0.01582.18042.1804
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1818+0.72%+0.01572.18182.1818
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1820+0.72%+0.01562.18202.1820
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1885+0.71%+0.01552.18852.1885
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1914+0.71%+0.01552.19142.1914
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1840+0.71%+0.01552.18402.1840
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1744+0.72%+0.01552.17442.1744
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1694+0.72%+0.01552.16942.1694
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1722+0.72%+0.01552.17222.1722
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1765+0.72%+0.01552.17652.1765
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1773+0.72%+0.01552.17732.1773
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1776+0.72%+0.01552.17762.1776
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1802+0.72%+0.01552.18022.1802
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1784+0.72%+0.01552.17842.1784
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1752+0.72%+0.01552.17522.1752
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1821+0.72%+0.01552.18212.1821
Beli