NY Harbor ULSD Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2722 | −1.63% | −0.0376 | 2.2951 | 2.2644 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2676 | −1.92% | −0.0443 | 2.3038 | 2.2671 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2589 | −1.77% | −0.0407 | 2.2918 | 2.2589 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2429 | −1.65% | −0.0376 | 2.2716 | 2.2429 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2375 | −1.61% | −0.0366 | 2.2648 | 2.2375 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2316 | −1.44% | −0.0327 | 2.2531 | 2.2294 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2107 | −1.47% | −0.0329 | 2.2332 | 2.2087 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1860 | −1.42% | −0.0316 | 2.2067 | 2.1838 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1695 | −1.45% | −0.0319 | 2.1904 | 2.1694 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1600 | −1.34% | −0.0294 | 2.1802 | 2.1568 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1616 | −1.24% | −0.0271 | 2.1731 | 2.1593 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1637 | −1.21% | −0.0266 | 2.1720 | 2.1636 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1690 | −1.14% | −0.0250 | 2.1740 | 2.1670 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1969 | +0.60% | +0.0131 | 2.1969 | 2.1969 | Beli kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1963 | +0.55% | +0.0121 | 2.1963 | 2.1717 | Beli kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1677 | −1.11% | −0.0244 | 2.1855 | 2.1663 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1928 | +0.49% | +0.0107 | 2.1928 | 2.1750 | Beli kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1900 | +0.46% | +0.0101 | 2.1900 | 2.1750 | Beli kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1600 | −1.04% | −0.0226 | 2.1600 | 2.1600 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1705 | +0.43% | +0.0093 | 2.1705 | 2.1670 | Beli kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1673 | +0.42% | +0.0090 | 2.1673 | 2.1673 | Beli kuat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1670 | +0.42% | +0.0090 | 2.1670 | 2.1625 | Beli kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1728 | +0.41% | +0.0089 | 2.1728 | 2.1728 | Beli kuat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1776 | +0.41% | +0.0088 | 2.1776 | 2.1776 | Beli kuat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1811 | +0.41% | +0.0088 | 2.1811 | 2.1811 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1797 | +0.37% | +0.0081 | 2.1797 | 2.1797 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1787 | +0.35% | +0.0077 | 2.1787 | 2.1787 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1751 | +0.34% | +0.0073 | 2.1751 | 2.1751 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1828 | +0.34% | +0.0073 | 2.1828 | 2.1828 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1856 | +0.34% | +0.0073 | 2.1856 | 2.1856 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1784 | +0.34% | +0.0073 | 2.1784 | 2.1784 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1686 | +0.34% | +0.0073 | 2.1686 | 2.1686 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1636 | +0.34% | +0.0073 | 2.1636 | 2.1636 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1664 | +0.34% | +0.0073 | 2.1664 | 2.1664 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1701 | +0.34% | +0.0073 | 2.1701 | 2.1701 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1703 | +0.34% | +0.0073 | 2.1703 | 2.1703 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1701 | +0.34% | +0.0073 | 2.1701 | 2.1701 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1721 | +0.34% | +0.0073 | 2.1721 | 2.1721 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1696 | +0.34% | +0.0073 | 2.1696 | 2.1696 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1654 | +0.34% | +0.0073 | 2.1654 | 2.1654 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1723 | +0.34% | +0.0073 | 2.1723 | 2.1723 | Beli |