NY Harbor ULSD Futures (Jan 2020)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1600 | −0.94% | −0.0206 | 2.1802 | 2.1520 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1522 | −0.96% | −0.0209 | 2.1736 | 2.1449 | Jual kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1273 | −1.02% | −0.0219 | 2.1469 | 2.1231 | Jual kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0922 | −1.02% | −0.0215 | 2.1070 | 2.0873 | Jual kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0676 | −1.04% | −0.0217 | 2.0840 | 2.0657 | Jual kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0508 | −1.04% | −0.0216 | 2.0653 | 2.0495 | Jual kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0500 | −0.99% | −0.0205 | 2.0619 | 2.0487 | Jual kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0725 | −0.39% | −0.0081 | 2.0868 | 2.0625 | Jual kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0616 | −0.78% | −0.0163 | 2.0616 | 2.0616 | Jual kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0620 | −1.02% | −0.0212 | 2.0660 | 2.0620 | Jual kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0648 | −0.97% | −0.0203 | 2.0820 | 2.0648 | Jual kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0644 | −0.93% | −0.0193 | 2.0790 | 2.0644 | Jual kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0815 | −0.22% | −0.0046 | 2.0815 | 2.0815 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0650 | −0.95% | −0.0199 | 2.0810 | 2.0650 | Jual kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0590 | −0.90% | −0.0186 | 2.0750 | 2.0590 | Jual kuat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0500 | −0.68% | −0.0140 | 2.0600 | 2.0500 | Jual kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0400 | −0.80% | −0.0165 | 2.0400 | 2.0400 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0522 | +0.05% | +0.0011 | 2.0531 | 2.0436 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0573 | +0.10% | +0.0020 | 2.0590 | 2.0550 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0635 | +0.15% | +0.0031 | 2.0635 | 2.0635 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0575 | −0.62% | −0.0128 | 2.0575 | 2.0575 | Jual kuat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0762 | +0.18% | +0.0037 | 2.0800 | 2.0756 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0765 | +0.18% | +0.0038 | 2.0775 | 2.0765 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0600 | −0.68% | −0.0142 | 2.0600 | 2.0600 | Jual kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0773 | +0.21% | +0.0044 | 2.0773 | 2.0773 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0792 | +0.22% | +0.0045 | 2.0792 | 2.0792 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0781 | +0.22% | +0.0046 | 2.0781 | 2.0781 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0691 | +0.23% | +0.0047 | 2.0691 | 2.0691 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0652 | +0.23% | +0.0048 | 2.0652 | 2.0652 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0652 | +0.23% | +0.0048 | 2.0652 | 2.0652 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0705 | +0.24% | +0.0050 | 2.0705 | 2.0705 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0741 | +0.24% | +0.0050 | 2.0741 | 2.0741 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0767 | +0.25% | +0.0051 | 2.0767 | 2.0767 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0796 | +0.25% | +0.0052 | 2.0796 | 2.0796 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0783 | +0.26% | +0.0053 | 2.0783 | 2.0783 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0758 | +0.26% | +0.0054 | 2.0758 | 2.0758 | Jual |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0827 | +0.26% | +0.0054 | 2.0827 | 2.0827 | Jual |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0861 | +0.26% | +0.0054 | 2.0861 | 2.0861 | Jual |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0848 | +0.26% | +0.0054 | 2.0848 | 2.0848 | Jual |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0756 | +0.26% | +0.0054 | 2.0756 | 2.0756 | Jual |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0714 | +0.26% | +0.0054 | 2.0714 | 2.0714 | Jual |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0714 | +0.26% | +0.0054 | 2.0714 | 2.0714 | Jual |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0763 | +0.26% | +0.0054 | 2.0763 | 2.0763 | Jual |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0797 | +0.26% | +0.0054 | 2.0797 | 2.0797 | Jual |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0821 | +0.26% | +0.0054 | 2.0821 | 2.0821 | Jual |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0847 | +0.26% | +0.0054 | 2.0847 | 2.0847 | Jual |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0832 | +0.26% | +0.0054 | 2.0832 | 2.0832 | Jual |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0805 | +0.26% | +0.0054 | 2.0805 | 2.0805 | Jual |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0874 | +0.26% | +0.0054 | 2.0874 | 2.0874 | Jual |