Mulakan
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganCerun kehadapanBermusimKontrak

NY Harbor ULSD Futures (Jan 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2909−0.35%−0.00802.32792.2713
Jual
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2867−0.31%−0.00712.32282.2674
Jual
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2652−0.38%−0.00872.30042.2494
Jual
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2535−0.41%−0.00922.28812.2390
Jual
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2425−0.43%−0.00972.27592.2290
Jual
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2209−0.35%−0.00782.25162.2075
Jual
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1930−0.31%−0.00692.22172.1804
Jual
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1762−0.22%−0.00482.20212.1626
Jual
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1648−0.14%−0.00302.18832.1513
Jual
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1653−0.07%−0.00152.16532.1653
Jual
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1682−1.10%−0.02422.18232.1682
Jual
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1720−0.00%−0.00012.17302.1720
Jual
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1758−1.09%−0.02392.17582.1758
Jual
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1751−1.08%−0.02382.17512.1751
Jual
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1744+0.15%+0.00322.18862.1586
Jual
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1700−0.10%−0.00222.17002.1700
Jual
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1700+0.02%+0.00052.17002.1700
Jual
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1624−1.08%−0.02362.16242.1624
Jual
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1500−1.07%−0.02332.15002.1500
Jual
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1440−1.08%−0.02332.14402.1440
Jual
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1419−1.08%−0.02332.14192.1419
Jual
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1455−1.07%−0.02332.14552.1455
Jual
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1484−1.07%−0.02332.14842.1484
Jual
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1517−1.07%−0.02332.15172.1517
Jual
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1541−1.07%−0.02332.15412.1541
Jual
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1515−1.07%−0.02332.15152.1515
Jual
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1472−1.06%−0.02292.14722.1472
Jual
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1494−1.05%−0.02292.14942.1494
Jual
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1525−1.05%−0.02292.15252.1525
Jual
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1512−1.05%−0.02292.15122.1512
Jual
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1416−1.06%−0.02292.14162.1416
Jual
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1368−1.06%−0.02292.13682.1368
Jual
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1398−1.06%−0.02292.13982.1398
Jual
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1437−1.06%−0.02292.14372.1437
Jual
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1441−1.06%−0.02292.14412.1441
Jual
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1441−1.06%−0.02292.14412.1441
Jual
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1463−1.06%−0.02292.14632.1463
Jual
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1440−1.06%−0.02292.14402.1440
Jual
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1401−1.06%−0.02292.14012.1401
Jual
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1470−1.06%−0.02292.14702.1470
Jual