Mulakan
NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalCerun kehadapanBermusimKontrakOpsyen

NY Harbor ULSD Futures (Jan 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3804−2.00%−0.04852.42502.3803
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3702−1.92%−0.04652.41342.3694
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3459−1.84%−0.04392.38662.3453
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3293−1.78%−0.04212.36772.3290
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3153−1.68%−0.03952.35112.3147
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2889−1.59%−0.03692.32242.2878
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2563−1.51%−0.03452.28572.2563
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2559−0.50%−0.01132.25792.2508
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2166−1.49%−0.03352.24652.2160
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2143−1.39%−0.03132.21432.2134
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2445+0.49%+0.01092.24452.2416
Beli kuat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2466+0.49%+0.01092.25282.2386
Beli kuat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2488+0.51%+0.01132.24882.2488
Beli kuat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2471+0.52%+0.01162.24712.2440
Beli kuat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2195−1.07%−0.02412.22832.2195
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2439+0.59%+0.01322.24392.2439
Beli kuat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2407+0.59%+0.01322.24072.2375
Beli kuat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2328+0.60%+0.01332.23282.2328
Beli kuat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2196+0.61%+0.01352.21962.2196
Beli kuat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2121+0.62%+0.01362.21212.2121
Beli kuat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2066+0.62%+0.01352.20662.2066
Beli kuat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2100+0.61%+0.01352.21462.2100
Beli kuat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2128+0.61%+0.01352.21282.2128
Beli kuat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2158+0.61%+0.01352.21582.2158
Beli kuat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2170+0.61%+0.01352.21702.2170
Beli kuat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2133+0.61%+0.01352.21332.2133
Beli kuat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2074+0.62%+0.01352.20742.2074
Beli kuat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2096+0.61%+0.01352.20962.2096
Beli kuat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.2127+0.61%+0.01352.21272.2127
Beli kuat
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.2114+0.61%+0.01352.21142.2114
Beli kuat
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.2018+0.62%+0.01352.20182.2018
Beli kuat
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1970+0.62%+0.01352.19702.1970
Beli kuat
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.2000+0.62%+0.01352.20002.2000
Beli kuat
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.2039+0.62%+0.01352.20392.2039
Beli kuat
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.2043+0.62%+0.01352.20432.2043
Beli kuat
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.2043+0.62%+0.01352.20432.2043
Beli kuat
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.2065+0.62%+0.01352.20652.2065
Beli kuat
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.2042+0.62%+0.01352.20422.2042
Beli kuat
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.2003+0.62%+0.01352.20032.2003
Beli kuat
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.2072+0.62%+0.01352.20722.2072
Beli kuat