NY Harbor ULSD Futures (Feb 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2175 | −1.13% | −0.0253 | 2.2562 | 2.2170 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2144 | −1.05% | −0.0236 | 2.2508 | 2.2134 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2040 | −1.02% | −0.0226 | 2.2384 | 2.2040 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1899 | −0.98% | −0.0216 | 2.2203 | 2.1899 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1877 | −0.96% | −0.0213 | 2.2208 | 2.1877 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1935 | −0.39% | −0.0085 | 2.2128 | 2.1934 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1766 | −0.37% | −0.0080 | 2.1938 | 2.1760 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1546 | −0.36% | −0.0078 | 2.1685 | 2.1546 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1546 | +0.25% | +0.0054 | 2.1546 | 2.1546 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1233 | −0.76% | −0.0162 | 2.1444 | 2.1233 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1250 | −0.71% | −0.0153 | 2.1250 | 2.1250 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1428 | −0.03% | −0.0006 | 2.1440 | 2.1333 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1468 | −0.00% | −0.0001 | 2.1560 | 2.1390 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1503 | −0.02% | −0.0004 | 2.1503 | 2.1421 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1500 | −0.07% | −0.0015 | 2.1500 | 2.1422 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1345 | −0.54% | −0.0116 | 2.1384 | 2.1345 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1469 | −0.22% | −0.0048 | 2.1469 | 2.1469 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1439 | −0.28% | −0.0060 | 2.1439 | 2.1439 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1354 | −0.32% | −0.0068 | 2.1354 | 2.1354 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1229 | −0.33% | −0.0070 | 2.1229 | 2.1229 | Jual kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1192 | −0.33% | −0.0070 | 2.1192 | 2.1192 | Jual kuat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1186 | −0.32% | −0.0069 | 2.1186 | 2.1186 | Jual kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1235 | −0.32% | −0.0069 | 2.1235 | 2.1235 | Jual kuat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1272 | −0.32% | −0.0068 | 2.1272 | 2.1272 | Jual kuat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1282 | −0.31% | −0.0066 | 2.1282 | 2.1282 | Jual kuat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1285 | −0.31% | −0.0066 | 2.1285 | 2.1285 | Jual kuat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1289 | −0.31% | −0.0066 | 2.1289 | 2.1289 | Jual kuat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1275 | −0.31% | −0.0066 | 2.1275 | 2.1275 | Jual kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1353 | −0.31% | −0.0066 | 2.1353 | 2.1353 | Jual kuat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1383 | −0.31% | −0.0066 | 2.1383 | 2.1383 | Jual kuat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1311 | −0.31% | −0.0066 | 2.1311 | 2.1311 | Jual kuat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1214 | −0.31% | −0.0066 | 2.1214 | 2.1214 | Jual kuat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1166 | −0.31% | −0.0066 | 2.1166 | 2.1166 | Jual kuat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1195 | −0.31% | −0.0066 | 2.1195 | 2.1195 | Jual kuat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1233 | −0.31% | −0.0066 | 2.1233 | 2.1233 | Jual kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1237 | −0.31% | −0.0066 | 2.1237 | 2.1237 | Jual kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1235 | −0.31% | −0.0066 | 2.1235 | 2.1235 | Jual kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1256 | −0.31% | −0.0066 | 2.1256 | 2.1256 | Jual kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1233 | −0.31% | −0.0066 | 2.1233 | 2.1233 | Jual kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1187 | −0.31% | −0.0066 | 2.1187 | 2.1187 | Jual kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1256 | −0.31% | −0.0066 | 2.1256 | 2.1256 | Jual kuat |