NY Harbor ULSD Futures (Mar 2026)NY Harbor ULSD Futures (Mar 2026)NY Harbor ULSD Futures (Mar 2026)

NY Harbor ULSD Futures (Mar 2026)

Tiada dagangan
Lihat pada carta super

NY Harbor ULSD Futures (Mar 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4706−0.65%−0.01622.53382.4693
Neutral
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4839−0.51%−0.01282.54452.4818
Neutral
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4958−0.54%−0.01362.55282.4947
Neutral
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5031−0.54%−0.01372.55752.5016
Neutral
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5024−0.55%−0.01392.55342.5018
Neutral
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4983−0.54%−0.01352.54772.4963
Neutral
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5005−0.54%−0.01362.54722.5000
Neutral
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4952−0.53%−0.01342.54022.4947
Neutral
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4808−0.52%−0.01302.52412.4800
Neutral
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4592−0.51%−0.01272.50062.4579
Beli
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4452−0.53%−0.01302.48742.4452
Beli
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4353−0.55%−0.01352.47722.4331
Beli
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4328−0.58%−0.01422.43282.4328
Neutral
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4317−0.60%−0.01472.43172.4317
Beli
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4319−0.63%−0.01532.43192.4319
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4303−0.66%−0.01612.43032.4303
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4248−0.66%−0.01612.42482.4248
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4163−0.64%−0.01562.45272.4163
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4103−0.64%−0.01562.42252.4103
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4018−0.65%−0.01562.40182.4018
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3907−0.65%−0.01562.39072.3907
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3759−0.65%−0.01562.37592.3759
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3667−0.65%−0.01562.36672.3667
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3604−0.66%−0.01562.37752.3604
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3595−0.66%−0.01562.35952.3595
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3593−0.66%−0.01562.35932.3593
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3590−0.66%−0.01562.35902.3590
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3565−0.66%−0.01562.35652.3565
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3493−0.66%−0.01562.34932.3493
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3403−0.66%−0.01562.35152.3403
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3374−0.66%−0.01562.33742.3374
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3311−0.66%−0.01562.33112.3311
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3241−0.67%−0.01562.32412.3241
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3137−0.67%−0.01562.31372.3137
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3062−0.67%−0.01562.30622.3062
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2977−0.67%−0.01562.29772.2977
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3011−0.67%−0.01562.30112.3011
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2992−0.67%−0.01562.29922.2992
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2971−0.67%−0.01562.29712.2971
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2978−0.67%−0.01562.29782.2978
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2953−0.68%−0.01562.29532.2953
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2910−0.68%−0.01562.29102.2910
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2979−0.67%−0.01562.29792.2979
Beli