NY Harbor ULSD Futures (Apr 2017)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1427 | +0.66% | +0.0141 | 2.1718 | 2.1276 | Jual |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1333 | +0.64% | +0.0135 | 2.1612 | 2.1196 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1078 | +0.63% | +0.0131 | 2.1333 | 2.0962 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0707 | +0.54% | +0.0112 | 2.0950 | 2.0614 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0458 | +0.45% | +0.0091 | 2.0695 | 2.0457 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0308 | +0.42% | +0.0084 | 2.0540 | 2.0228 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0310 | +0.40% | +0.0080 | 2.0532 | 2.0293 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0350 | +0.39% | +0.0080 | 2.0505 | 2.0350 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0422 | +0.40% | +0.0082 | 2.0563 | 2.0422 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0491 | +0.42% | +0.0085 | 2.0521 | 2.0491 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0550 | +0.56% | +0.0114 | 2.0550 | 2.0522 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0508 | +0.33% | +0.0068 | 2.0689 | 2.0495 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0602 | +0.61% | +0.0125 | 2.0602 | 2.0602 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0628 | +0.76% | +0.0155 | 2.0628 | 2.0628 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0555 | +0.70% | +0.0142 | 2.0558 | 2.0555 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0433 | +0.68% | +0.0137 | 2.0433 | 2.0433 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0383 | +0.69% | +0.0140 | 2.0383 | 2.0383 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0336 | +0.59% | +0.0120 | 2.0336 | 2.0336 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0375 | +0.49% | +0.0100 | 2.0375 | 2.0375 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0430 | +0.44% | +0.0089 | 2.0430 | 2.0430 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0480 | +0.33% | +0.0067 | 2.0480 | 2.0480 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0477 | −1.37% | −0.0285 | 2.0611 | 2.0477 | Jual kuat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0475 | −1.40% | −0.0290 | 2.0565 | 2.0475 | Jual kuat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0448 | −1.42% | −0.0294 | 2.0603 | 2.0448 | Jual kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0475 | −1.43% | −0.0298 | 2.0600 | 2.0475 | Jual kuat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0492 | −1.44% | −0.0300 | 2.0492 | 2.0492 | Jual kuat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0502 | −1.34% | −0.0279 | 2.0502 | 2.0502 | Jual kuat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0442 | −1.20% | −0.0249 | 2.0442 | 2.0442 | Jual kuat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0418 | −1.13% | −0.0234 | 2.0418 | 2.0418 | Jual kuat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0378 | −1.33% | −0.0274 | 2.0378 | 2.0378 | Jual kuat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0489 | −1.04% | −0.0216 | 2.0489 | 2.0489 | Jual kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0527 | −1.03% | −0.0214 | 2.0527 | 2.0527 | Jual kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0542 | −1.08% | −0.0225 | 2.0542 | 2.0542 | Jual kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0573 | −1.07% | −0.0223 | 2.0573 | 2.0573 | Jual kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0543 | −1.15% | −0.0240 | 2.0543 | 2.0543 | Jual kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0518 | −1.16% | −0.0240 | 2.0518 | 2.0518 | Jual kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0587 | −1.15% | −0.0240 | 2.0587 | 2.0587 | Jual kuat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0621 | −1.15% | −0.0240 | 2.0621 | 2.0621 | Jual kuat |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0608 | −1.15% | −0.0240 | 2.0608 | 2.0608 | Jual kuat |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0516 | −1.16% | −0.0240 | 2.0516 | 2.0516 | Jual kuat |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0474 | −1.16% | −0.0240 | 2.0474 | 2.0474 | Jual kuat |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0474 | −1.16% | −0.0240 | 2.0474 | 2.0474 | Jual kuat |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0523 | −1.16% | −0.0240 | 2.0523 | 2.0523 | Jual kuat |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0557 | −1.15% | −0.0240 | 2.0557 | 2.0557 | Jual kuat |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0581 | −1.15% | −0.0240 | 2.0581 | 2.0581 | Jual kuat |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0607 | −1.15% | −0.0240 | 2.0607 | 2.0607 | Jual kuat |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0592 | −1.15% | −0.0240 | 2.0592 | 2.0592 | Jual kuat |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0565 | −1.15% | −0.0240 | 2.0565 | 2.0565 | Jual kuat |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0634 | −1.15% | −0.0240 | 2.0634 | 2.0634 | Jual kuat |