NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)

NY Harbor ULSD Futures (Apr 2023)

Tiada dagangan
Lihat pada carta super

NY Harbor ULSD Futures (Apr 2023) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2404+0.23%0.00512.28912.2197
Neutral
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2477+0.16%0.00362.29772.2271
Jual
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2438+0.02%0.00052.29492.2254
Jual
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2302−0.00%−0.00012.28042.2122
Jual kuat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2119−0.05%−0.00122.26072.1954
Jual kuat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1987−0.11%−0.00242.24732.1831
Jual kuat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1884−0.16%−0.00342.23582.1725
Jual kuat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1918−0.15%−0.00342.23552.1764
Jual kuat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1975−0.14%−0.00312.24272.1834
Jual kuat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2062−0.12%−0.00262.24692.1916
Jual kuat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2148−0.09%−0.00212.23542.1988
Jual kuat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2201−0.09%−0.00212.24352.2123
Jual kuat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2235−0.13%−0.00282.26412.2077
Jual kuat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2288−0.14%−0.00312.22882.2288
Jual kuat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2277−0.13%−0.00302.22772.2277
Jual kuat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2184−0.13%−0.00282.21842.2184
Jual kuat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2030−0.12%−0.00262.20302.2030
Jual kuat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1927−0.11%−0.00252.19272.1927
Jual kuat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1846−0.11%−0.00242.18462.1846
Jual kuat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1846−0.09%−0.00192.18462.1782
Jual kuat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1869−0.02%−0.00042.18692.1810
Jual kuat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1905+0.00%0.00012.19052.1843
Jual kuat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1932+0.04%0.00082.19322.1870
Jual kuat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1911+0.04%0.00082.19112.1911
Jual kuat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1871+0.04%0.00082.21342.1820
Jual
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1863+0.04%0.00082.18632.1863
Jual kuat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1866+0.04%0.00082.18662.1866
Jual kuat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1759+0.04%0.00082.17592.1759
Jual kuat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1648+0.04%0.00082.16482.1648
Jual kuat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1577+0.04%0.00082.15772.1577
Jual kuat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1547+0.04%0.00082.15472.1547
Jual kuat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1589+0.04%0.00082.15892.1589
Jual
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1594+0.04%0.00082.15942.1594
Jual
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1593+0.04%0.00082.15932.1593
Jual
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1616+0.04%0.00082.16162.1616
Jual
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1599+0.04%0.00082.15992.1599
Jual
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1579+0.04%0.00082.15792.1579
Jual
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1648+0.04%0.00082.16482.1648
Jual