NY Harbor ULSD Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5292 | +0.79% | 0.0198 | 2.5393 | 2.5090 | Beli |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5469 | +0.81% | 0.0205 | 2.5569 | 2.5255 | Beli |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5607 | +0.74% | 0.0189 | 2.5713 | 2.5408 | Beli |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5676 | +0.70% | 0.0179 | 2.5776 | 2.5497 | Beli |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5667 | +0.70% | 0.0178 | 2.5754 | 2.5489 | Beli Kuat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5600 | +0.64% | 0.0162 | 2.5690 | 2.5428 | Beli Kuat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5610 | +0.68% | 0.0174 | 2.5653 | 2.5531 | Beli Kuat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5523 | +0.61% | 0.0156 | 2.5529 | 2.5370 | Beli Kuat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5227 | −0.49% | −0.0124 | 2.5424 | 2.5212 | Beli |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5167 | +0.62% | 0.0155 | 2.5197 | 2.5167 | Beli Kuat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5094 | +0.92% | 0.0229 | 2.5094 | 2.5094 | Beli Kuat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4906 | +0.63% | 0.0157 | 2.4976 | 2.4902 | Beli Kuat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4726 | −0.42% | −0.0104 | 2.4895 | 2.4726 | Beli |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4716 | −0.38% | −0.0095 | 2.4811 | 2.4716 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4720 | −0.35% | −0.0088 | 2.4808 | 2.4720 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4712 | −0.34% | −0.0084 | 2.4780 | 2.4712 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4555 | −0.39% | −0.0095 | 2.4747 | 2.4538 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | Beli |