NY Harbor ULSD Futures (Apr 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3716 | +3.27% | +0.0752 | 2.3911 | 2.2964 | Beli kuat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3010 | +1.97% | +0.0445 | 2.3234 | 2.2538 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2771 | +1.62% | +0.0362 | 2.2988 | 2.2367 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2621 | +1.48% | +0.0330 | 2.2826 | 2.2251 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2406 | +1.39% | +0.0307 | 2.2594 | 2.2146 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2146 | +1.27% | +0.0277 | 2.2338 | 2.1853 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2066 | +1.18% | +0.0257 | 2.2253 | 2.1868 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1976 | +1.13% | +0.0245 | 2.2150 | 2.1804 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1816 | +1.17% | +0.0252 | 2.1948 | 2.1699 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1537 | +1.07% | +0.0228 | 2.1659 | 2.1486 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1350 | +0.96% | +0.0203 | 2.1429 | 2.1350 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1216 | +0.86% | +0.0181 | 2.1363 | 2.1111 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1265 | +0.97% | +0.0205 | 2.1269 | 2.1170 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1185 | +0.40% | +0.0085 | 2.1185 | 2.1185 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1256 | +0.47% | +0.0100 | 2.1256 | 2.1256 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1367 | +0.71% | +0.0150 | 2.1367 | 2.1367 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1382 | +0.61% | +0.0130 | 2.1382 | 2.1382 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1442 | +0.89% | +0.0189 | 2.1467 | 2.1359 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1296 | −0.74% | −0.0158 | 2.1296 | 2.1296 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1310 | −0.69% | −0.0147 | 2.1310 | 2.1310 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1267 | −0.67% | −0.0143 | 2.1267 | 2.1267 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1186 | −0.64% | −0.0137 | 2.1186 | 2.1186 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1153 | −0.52% | −0.0110 | 2.1350 | 2.1153 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1146 | −0.44% | −0.0094 | 2.1400 | 2.1146 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1186 | −0.42% | −0.0090 | 2.1186 | 2.1186 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1227 | −0.40% | −0.0086 | 2.1227 | 2.1227 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1261 | −0.38% | −0.0082 | 2.1261 | 2.1261 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1294 | −0.40% | −0.0085 | 2.1294 | 2.1294 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1330 | −0.41% | −0.0087 | 2.1330 | 2.1330 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1354 | −0.43% | −0.0093 | 2.1354 | 2.1354 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1420 | −0.41% | −0.0088 | 2.1420 | 2.1420 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1449 | −0.39% | −0.0085 | 2.1449 | 2.1449 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1375 | −0.39% | −0.0083 | 2.1375 | 2.1375 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1279 | −0.37% | −0.0080 | 2.1279 | 2.1279 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1229 | −0.37% | −0.0078 | 2.1229 | 2.1229 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1257 | −0.35% | −0.0075 | 2.1257 | 2.1257 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1300 | −0.34% | −0.0073 | 2.1300 | 2.1300 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1308 | −0.33% | −0.0070 | 2.1308 | 2.1308 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1311 | −0.32% | −0.0068 | 2.1311 | 2.1311 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1337 | −0.30% | −0.0065 | 2.1337 | 2.1337 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1319 | −0.29% | −0.0063 | 2.1319 | 2.1319 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1287 | −0.28% | −0.0060 | 2.1287 | 2.1287 | Jual |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1356 | −0.28% | −0.0060 | 2.1356 | 2.1356 | Jual |