NY Harbor ULSD Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3991 | −0.91% | −0.0220 | 2.4175 | 2.3952 | Beli kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3534 | −0.78% | −0.0186 | 2.3698 | 2.3499 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3274 | −0.83% | −0.0194 | 2.3431 | 2.3266 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2994 | −0.69% | −0.0159 | 2.3132 | 2.2994 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2660 | −0.52% | −0.0119 | 2.2729 | 2.2617 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2512 | −0.51% | −0.0115 | 2.2595 | 2.2450 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2382 | −0.45% | −0.0101 | 2.2382 | 2.2382 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2195 | −0.12% | −0.0027 | 2.2198 | 2.2184 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1883 | +0.85% | +0.0184 | 2.1883 | 2.1786 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1661 | +0.75% | +0.0162 | 2.1661 | 2.1530 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1543 | +0.08% | +0.0018 | 2.1543 | 2.1410 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1540 | +0.67% | +0.0144 | 2.1540 | 2.1425 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1580 | +0.66% | +0.0142 | 2.1580 | 2.1495 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1634 | +0.64% | +0.0138 | 2.1634 | 2.1520 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1695 | +0.63% | +0.0136 | 2.1695 | 2.1570 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1721 | +0.60% | +0.0129 | 2.1721 | 2.1600 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1713 | +0.58% | +0.0125 | 2.1713 | 2.1692 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1750 | +0.57% | +0.0123 | 2.1750 | 2.1730 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1758 | +0.55% | +0.0120 | 2.1758 | 2.1758 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1709 | +0.53% | +0.0115 | 2.1709 | 2.1709 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1611 | +0.53% | +0.0115 | 2.1611 | 2.1611 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1580 | +0.54% | +0.0115 | 2.1580 | 2.1580 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1589 | +0.54% | +0.0115 | 2.1589 | 2.1589 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1632 | +0.53% | +0.0115 | 2.1632 | 2.1632 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1664 | +0.53% | +0.0115 | 2.1664 | 2.1664 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1677 | +0.53% | +0.0115 | 2.1677 | 2.1677 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1695 | +0.53% | +0.0115 | 2.1695 | 2.1695 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1715 | +0.53% | +0.0115 | 2.1715 | 2.1715 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1723 | +0.53% | +0.0115 | 2.1723 | 2.1500 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1789 | +0.53% | +0.0115 | 2.1789 | 2.1789 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1818 | +0.53% | +0.0115 | 2.1818 | 2.1818 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1744 | +0.53% | +0.0115 | 2.1744 | 2.1744 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1648 | +0.53% | +0.0115 | 2.1648 | 2.1648 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1598 | +0.54% | +0.0115 | 2.1598 | 2.1598 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1626 | +0.53% | +0.0115 | 2.1626 | 2.1626 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1669 | +0.53% | +0.0115 | 2.1669 | 2.1669 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1677 | +0.53% | +0.0115 | 2.1677 | 2.1677 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1680 | +0.53% | +0.0115 | 2.1680 | 2.1680 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1706 | +0.53% | +0.0115 | 2.1706 | 2.1706 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1688 | +0.53% | +0.0115 | 2.1688 | 2.1688 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1656 | +0.53% | +0.0115 | 2.1656 | 2.1656 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1725 | +0.53% | +0.0115 | 2.1725 | 2.1725 | Beli |