Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4794 | −0.30% | −0.0074 | 2.4847 | 2.4787 | Neutral | |
2024-07-31 | 2.4885 | −0.33% | −0.0082 | 2.4919 | 2.4873 | Neutral | |
2024-08-30 | 2.5003 | −0.36% | −0.0091 | 2.5043 | 2.4988 | Neutral | |
2024-09-30 | 2.5067 | −0.40% | −0.0101 | 2.5108 | 2.5067 | Neutral | |
2024-10-31 | 2.5051 | −0.45% | −0.0112 | 2.5093 | 2.5051 | Neutral | |
2024-11-29 | 2.5004 | −0.45% | −0.0114 | 2.5051 | 2.5000 | Neutral | |
2024-12-31 | 2.5141 | +1.13% | 0.0280 | 2.5157 | 2.4734 | Beli | |
2025-01-31 | 2.5086 | +1.08% | 0.0267 | 2.5097 | 2.4835 | Beli | |
2025-02-28 | 2.4938 | +1.04% | 0.0256 | 2.4938 | 2.4697 | Beli | |
2025-03-31 | 2.4719 | +1.00% | 0.0245 | 2.4719 | 2.4495 | Beli | |
2025-04-30 | 2.4582 | +0.98% | 0.0238 | 2.4582 | 2.4312 | Beli | |
2025-05-30 | 2.4431 | −0.23% | −0.0057 | 2.4431 | 2.4430 | Beli | |
2025-06-30 | 2.4470 | +0.94% | 0.0229 | 2.4470 | 2.4400 | Beli | |
2025-07-31 | 2.4464 | +0.92% | 0.0224 | 2.4464 | 2.4464 | Beli | |
2025-08-29 | 2.4472 | +0.92% | 0.0223 | 2.4472 | 2.4472 | Beli Kuat | |
2025-09-30 | 2.4464 | +0.93% | 0.0225 | 2.4464 | 2.4464 | Beli Kuat | |
2025-10-31 | 2.4409 | +0.93% | 0.0224 | 2.4409 | 2.4409 | Beli Kuat | |
2025-11-28 | 2.4242 | −0.32% | −0.0077 | 2.4252 | 2.4222 | Beli | |
2025-12-31 | 2.4259 | +0.87% | 0.0209 | 2.4259 | 2.4259 | Beli Kuat | |
2026-01-30 | 2.4174 | +0.83% | 0.0200 | 2.4174 | 2.4174 | Beli Kuat | |
2026-02-27 | 2.4063 | +0.81% | 0.0193 | 2.4063 | 2.4063 | Beli Kuat | |
2026-03-31 | 2.3915 | +0.81% | 0.0192 | 2.3982 | 2.3915 | Beli Kuat | |
2026-04-30 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | Beli Kuat | |
2026-05-29 | 2.3775 | +0.06% | 0.0015 | 2.3775 | 2.3775 | Beli | |
2026-06-30 | 2.3751 | +0.81% | 0.0191 | 2.3751 | 2.3751 | Beli Kuat | |
2026-07-31 | 2.3749 | +0.81% | 0.0190 | 2.3749 | 2.3749 | Beli Kuat | |
2026-08-31 | 2.3746 | +0.81% | 0.0190 | 2.3746 | 2.3746 | Beli Kuat | |
2026-09-30 | 2.3721 | +0.80% | 0.0189 | 2.3721 | 2.3721 | Beli Kuat | |
2026-10-30 | 2.3649 | +0.80% | 0.0188 | 2.3649 | 2.3649 | Beli Kuat | |
2026-11-30 | 2.3515 | −0.19% | −0.0044 | 2.3515 | 2.3515 | Beli | |
2026-12-31 | 2.3530 | +0.80% | 0.0187 | 2.3530 | 2.3530 | Beli Kuat | |
2027-01-29 | 2.3467 | +0.80% | 0.0187 | 2.3467 | 2.3467 | Beli Kuat | |
2027-02-26 | 2.3397 | +0.80% | 0.0186 | 2.3397 | 2.3397 | Beli Kuat | |
2027-03-31 | 2.3293 | +0.80% | 0.0186 | 2.3293 | 2.3293 | Beli Kuat | |
2027-04-30 | 2.3218 | +0.80% | 0.0185 | 2.3218 | 2.3218 | Beli Kuat | |
2027-05-28 | 2.3133 | +0.80% | 0.0184 | 2.3133 | 2.3133 | Beli Kuat | |
2027-06-30 | 2.3167 | +0.80% | 0.0184 | 2.3167 | 2.3167 | Beli Kuat | |
2027-07-30 | 2.3148 | +0.80% | 0.0183 | 2.3148 | 2.3148 | Beli Kuat | |
2027-08-31 | 2.3127 | +0.80% | 0.0183 | 2.3127 | 2.3127 | Beli Kuat | |
2027-09-30 | 2.3134 | +0.79% | 0.0182 | 2.3134 | 2.3134 | Beli Kuat | |
2027-10-29 | 2.3109 | +0.79% | 0.0182 | 2.3109 | 2.3109 | Beli Kuat | |
2027-11-30 | 2.3066 | +0.77% | 0.0176 | 2.3066 | 2.3066 | Beli Kuat | |
2027-12-31 | 2.3135 | +0.77% | 0.0176 | 2.3135 | 2.3135 | Beli Kuat |