Mulakan
NY Harbor ULSD Futures (Jul 2027)NY Harbor ULSD Futures (Jul 2027)NY Harbor ULSD Futures (Jul 2027)

NY Harbor ULSD Futures (Jul 2027)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak
Opsyen

NY Harbor ULSD Futures (Jul 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4212+0.34%+0.00832.44082.3961
Beli
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3957+0.29%+0.00702.41792.3736
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3792+0.27%+0.00652.39912.3589
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3520+0.23%+0.00552.36952.3347
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3125+0.13%+0.00302.32902.2994
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2945+0.07%+0.00152.31032.2831
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2765−0.04%−0.00082.29262.2687
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2482−0.10%−0.00232.26472.2421
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2178+0.06%+0.00132.21852.2178
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1882−0.23%−0.00512.20462.1882
Beli
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1742−0.13%−0.00292.18812.1700
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1765−0.10%−0.00212.17992.1690
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1785−0.06%−0.00142.18002.1785
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1825−0.05%−0.00122.18252.1825
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1867−0.04%−0.00082.18672.1867
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.18800.00%0.00002.18802.1880
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1882+0.08%+0.00172.19542.1882
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1891+0.03%+0.00072.18912.1891
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1881+0.05%+0.00102.18812.1881
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1825+0.05%+0.00102.18252.1825
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1726+0.05%+0.00102.17262.1726
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1674+0.05%+0.00102.16742.1674
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1658+0.05%+0.00102.16582.1658
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1692+0.05%+0.00102.16922.1692
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1717+0.05%+0.00102.17172.1717
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1717+0.05%+0.00102.17172.1717
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1721+0.05%+0.00102.17212.1721
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1727+0.05%+0.00102.17272.1727
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1710+0.05%+0.00102.17102.1710
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1790+0.05%+0.00102.17902.1790
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1823+0.05%+0.00102.18232.1823
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1754+0.05%+0.00102.17542.1754
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1662+0.05%+0.00102.16622.1662
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1616+0.05%+0.00102.16162.1616
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1648+0.05%+0.00102.16482.1648
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1691+0.05%+0.00102.16912.1691
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1699+0.05%+0.00102.16992.1699
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1702+0.05%+0.00102.17022.1702
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1728+0.05%+0.00102.17282.1728
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1710+0.05%+0.00102.17102.1710
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1678+0.05%+0.00102.16782.1678
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1747+0.05%+0.00102.17472.1747
Beli