NY Harbor ULSD Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4433 | −0.28% | −0.0068 | 2.4705 | 2.4260 | Beli |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3800 | −0.27% | −0.0065 | 2.4050 | 2.3612 | Beli |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3352 | −0.39% | −0.0091 | 2.3586 | 2.3200 | Neutral |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3055 | −0.42% | −0.0098 | 2.3266 | 2.2929 | Jual |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2865 | −0.46% | −0.0105 | 2.3052 | 2.2750 | Jual |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2782 | −0.59% | −0.0136 | 2.2962 | 2.2716 | Jual |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2711 | −0.75% | −0.0171 | 2.2910 | 2.2697 | Jual |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2733 | −0.63% | −0.0143 | 2.2911 | 2.2690 | Jual |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2774 | −0.43% | −0.0099 | 2.2900 | 2.2750 | Jual |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2710 | −0.56% | −0.0128 | 2.2873 | 2.2672 | Jual |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2649 | −0.57% | −0.0130 | 2.2811 | 2.2600 | Jual |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2785 | +0.04% | 0.0010 | 2.2785 | 2.2674 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2710 | −0.01% | −0.0002 | 2.2710 | 2.2611 | Jual |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2580 | +0.00% | 0.0001 | 2.2580 | 2.2580 | Jual |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2400 | +0.03% | 0.0007 | 2.2400 | 2.2400 | Jual |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2268 | −0.03% | −0.0007 | 2.2268 | 2.2268 | Jual |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2049 | −0.55% | −0.0121 | 2.2125 | 2.2049 | Jual |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2154 | −0.05% | −0.0012 | 2.2154 | 2.2154 | Jual |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2144 | −0.05% | −0.0012 | 2.2144 | 2.2144 | Jual |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2138 | −0.06% | −0.0013 | 2.2138 | 2.2138 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2138 | −0.06% | −0.0013 | 2.2138 | 2.2138 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2118 | −0.06% | −0.0014 | 2.2118 | 2.2118 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2101 | +0.10% | 0.0023 | 2.2101 | 2.2101 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2064 | −0.07% | −0.0015 | 2.2064 | 2.2064 | Jual |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2045 | −0.07% | −0.0015 | 2.2045 | 2.2045 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1930 | −0.07% | −0.0015 | 2.1930 | 2.1930 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1801 | −0.07% | −0.0015 | 2.1801 | 2.1801 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1717 | −0.07% | −0.0015 | 2.1717 | 2.1717 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1704 | −0.07% | −0.0015 | 2.1704 | 2.1704 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1705 | −0.07% | −0.0015 | 2.1705 | 2.1705 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1702 | −0.07% | −0.0015 | 2.1702 | 2.1702 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1694 | −0.07% | −0.0015 | 2.1694 | 2.1694 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1707 | −0.07% | −0.0015 | 2.1707 | 2.1707 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1680 | −0.07% | −0.0015 | 2.1680 | 2.1680 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1653 | −0.07% | −0.0015 | 2.1653 | 2.1653 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1716 | −0.07% | −0.0015 | 2.1716 | 2.1716 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1712 | −0.07% | −0.0015 | 2.1712 | 2.1712 | Jual kuat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1599 | −0.07% | −0.0015 | 2.1599 | 2.1599 | Jual kuat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1480 | −0.07% | −0.0015 | 2.1480 | 2.1480 | Jual kuat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1403 | −0.07% | −0.0015 | 2.1403 | 2.1403 | Jual kuat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1367 | −0.07% | −0.0015 | 2.1367 | 2.1367 | Jual kuat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1401 | −0.07% | −0.0015 | 2.1401 | 2.1401 | Jual kuat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1400 | −0.07% | −0.0015 | 2.1400 | 2.1400 | Jual kuat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1392 | −0.07% | −0.0015 | 2.1392 | 2.1392 | Jual kuat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1408 | −0.07% | −0.0015 | 2.1408 | 2.1408 | Jual kuat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1384 | −0.07% | −0.0015 | 2.1384 | 2.1384 | Jual kuat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1358 | −0.07% | −0.0015 | 2.1358 | 2.1358 | Jual kuat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1427 | −0.07% | −0.0015 | 2.1427 | 2.1427 | Jual kuat |