NY Harbor ULSD Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.0824 | −0.44% | −0.0093 | 2.1107 | 2.0688 | Jual kuat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.0432 | −0.23% | −0.0048 | 2.0652 | 2.0300 | Jual kuat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0303 | −0.28% | −0.0057 | 2.0515 | 2.0188 | Jual kuat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0297 | −0.28% | −0.0058 | 2.0501 | 2.0191 | Jual kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0350 | −0.32% | −0.0065 | 2.0557 | 2.0251 | Jual kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0416 | −0.35% | −0.0071 | 2.0617 | 2.0325 | Jual kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0457 | −0.33% | −0.0067 | 2.0600 | 2.0373 | Jual kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0490 | −0.21% | −0.0044 | 2.0662 | 2.0397 | Jual kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0544 | −0.18% | −0.0037 | 2.0650 | 2.0469 | Jual kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0553 | −0.09% | −0.0018 | 2.0636 | 2.0471 | Jual kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0445 | −0.24% | −0.0050 | 2.0559 | 2.0394 | Jual kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0273 | −0.47% | −0.0096 | 2.0432 | 2.0273 | Jual kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0275 | −0.29% | −0.0058 | 2.0275 | 2.0232 | Jual kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0287 | −0.25% | −0.0051 | 2.0384 | 2.0237 | Jual kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0419 | +0.56% | 0.0114 | 2.0419 | 2.0419 | Jual kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0475 | −0.14% | −0.0028 | 2.0475 | 2.0475 | Jual kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0592 | +0.54% | 0.0111 | 2.0592 | 2.0592 | Jual kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0671 | +0.53% | 0.0110 | 2.0671 | 2.0671 | Jual kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0675 | −0.12% | −0.0024 | 2.0675 | 2.0675 | Jual kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0645 | −0.21% | −0.0043 | 2.0724 | 2.0645 | Jual kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0728 | +0.57% | 0.0117 | 2.0728 | 2.0728 | Jual kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0800 | +0.32% | 0.0067 | 2.0800 | 2.0800 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0716 | +0.63% | 0.0130 | 2.0716 | 2.0716 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0678 | +0.63% | 0.0129 | 2.0705 | 2.0678 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0653 | +0.63% | 0.0129 | 2.0653 | 2.0653 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0682 | +0.62% | 0.0128 | 2.0710 | 2.0682 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0712 | +0.62% | 0.0128 | 2.0712 | 2.0712 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0751 | +0.62% | 0.0127 | 2.0751 | 2.0751 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0789 | +0.61% | 0.0127 | 2.0819 | 2.0789 | Jual |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0845 | +0.61% | 0.0126 | 2.0845 | 2.0845 | Jual |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0878 | +0.61% | 0.0126 | 2.0878 | 2.0878 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0908 | +0.60% | 0.0125 | 2.0908 | 2.0908 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0970 | +0.60% | 0.0125 | 2.1002 | 2.0970 | Jual |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0997 | +0.60% | 0.0125 | 2.0997 | 2.0997 | Jual |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0921 | +0.60% | 0.0125 | 2.0921 | 2.0921 | Jual |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0823 | +0.60% | 0.0125 | 2.0823 | 2.0823 | Jual |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0765 | +0.61% | 0.0125 | 2.0765 | 2.0765 | Jual |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0798 | +0.60% | 0.0125 | 2.0798 | 2.0798 | Jual |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0848 | +0.60% | 0.0125 | 2.0848 | 2.0848 | Jual |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0862 | +0.60% | 0.0125 | 2.0862 | 2.0862 | Jual |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0870 | +0.60% | 0.0125 | 2.0870 | 2.0870 | Jual |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0902 | +0.60% | 0.0125 | 2.0902 | 2.0902 | Jual |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0893 | +0.60% | 0.0125 | 2.0893 | 2.0893 | Jual |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0883 | +0.60% | 0.0125 | 2.0883 | 2.0883 | Jual |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0952 | +0.60% | 0.0125 | 2.0952 | 2.0952 | Jual |