NY Harbor ULSD Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.6382 | +0.90% | 0.0235 | 2.6595 | 2.6121 | Beli Kuat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6499 | +0.92% | 0.0241 | 2.6696 | 2.6241 | Beli Kuat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6547 | +0.91% | 0.0240 | 2.6723 | 2.6299 | Beli Kuat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6501 | +0.88% | 0.0230 | 2.6663 | 2.6270 | Beli Kuat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.6391 | +0.81% | 0.0211 | 2.6542 | 2.6180 | Beli Kuat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.6390 | +0.84% | 0.0219 | 2.6512 | 2.6168 | Beli Kuat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.6303 | +0.82% | 0.0213 | 2.6414 | 2.6082 | Beli Kuat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.6128 | +0.77% | 0.0199 | 2.6231 | 2.6000 | Beli Kuat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5881 | +0.74% | 0.0190 | 2.5940 | 2.5844 | Beli Kuat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5695 | +0.71% | 0.0181 | 2.5749 | 2.5537 | Beli Kuat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5548 | +0.69% | 0.0176 | 2.5627 | 2.5385 | Beli Kuat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5497 | +0.66% | 0.0166 | 2.5525 | 2.5481 | Beli Kuat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5309 | +2.06% | 0.0510 | 2.5309 | 2.5309 | Beli Kuat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5540 | +0.94% | 0.0238 | 2.5540 | 2.5540 | Beli Kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.5292 | +2.00% | 0.0495 | 2.5292 | 2.5292 | Beli Kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.5239 | +1.99% | 0.0493 | 2.5259 | 2.5239 | Beli Kuat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.5311 | +0.65% | 0.0164 | 2.5366 | 2.5246 | Beli Kuat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.5075 | +1.96% | 0.0481 | 2.5075 | 2.5075 | Beli Kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4977 | +1.94% | 0.0475 | 2.4977 | 2.4977 | Beli Kuat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4842 | +1.93% | 0.0470 | 2.4842 | 2.4842 | Beli Kuat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4678 | +1.94% | 0.0469 | 2.4678 | 2.4678 | Beli Kuat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4571 | +1.90% | 0.0459 | 2.4571 | 2.4571 | Beli Kuat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4596 | +0.43% | 0.0106 | 2.4597 | 2.4536 | Beli Kuat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4475 | +1.86% | 0.0447 | 2.4514 | 2.4475 | Beli Kuat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4466 | +1.86% | 0.0446 | 2.4466 | 2.4466 | Beli Kuat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4457 | +1.85% | 0.0445 | 2.4457 | 2.4457 | Beli Kuat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4422 | +1.85% | 0.0443 | 2.4422 | 2.4422 | Beli Kuat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.4345 | +1.85% | 0.0442 | 2.4345 | 2.4345 | Beli Kuat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.4331 | +0.35% | 0.0084 | 2.4341 | 2.4311 | Beli Kuat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.4211 | +1.84% | 0.0438 | 2.4211 | 2.4211 | Beli Kuat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.4141 | +1.83% | 0.0435 | 2.4141 | 2.4141 | Beli Kuat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.4063 | +1.83% | 0.0432 | 2.4063 | 2.4063 | Beli Kuat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3953 | +1.82% | 0.0429 | 2.3953 | 2.3953 | Beli Kuat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3870 | +1.82% | 0.0426 | 2.3870 | 2.3870 | Beli Kuat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3779 | +1.81% | 0.0423 | 2.3811 | 2.3779 | Beli Kuat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3805 | +1.80% | 0.0420 | 2.3837 | 2.3805 | Beli Kuat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3778 | +1.79% | 0.0417 | 2.3778 | 2.3778 | Beli Kuat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3751 | +1.77% | 0.0414 | 2.3751 | 2.3751 | Beli Kuat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3750 | +1.76% | 0.0411 | 2.3750 | 2.3750 | Beli Kuat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3719 | +1.75% | 0.0408 | 2.3719 | 2.3719 | Beli Kuat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3663 | +1.74% | 0.0405 | 2.3663 | 2.3663 | Beli Kuat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3732 | +1.74% | 0.0405 | 2.3732 | 2.3732 | Beli Kuat |