NY Harbor ULSD Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1231 | +2.74% | +0.0567 | 2.1267 | 2.0696 | Beli |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0922 | +2.70% | +0.0550 | 2.0958 | 2.0392 | Beli |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0918 | +2.63% | +0.0536 | 2.0949 | 2.0410 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0988 | +2.56% | +0.0523 | 2.1026 | 2.0475 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1054 | +2.48% | +0.0510 | 2.1088 | 2.0608 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1013 | +2.03% | +0.0418 | 2.1050 | 2.0669 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1107 | +2.37% | +0.0489 | 2.1129 | 2.0646 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1061 | +1.94% | +0.0401 | 2.1136 | 2.0724 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1110 | +2.34% | +0.0483 | 2.1110 | 2.0693 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0753 | +1.14% | +0.0233 | 2.0772 | 2.0746 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0860 | +2.43% | +0.0495 | 2.0860 | 2.0860 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0775 | +2.37% | +0.0480 | 2.0775 | 2.0775 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0710 | +2.22% | +0.0450 | 2.0710 | 2.0330 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0800 | +2.35% | +0.0478 | 2.0800 | 2.0800 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0850 | +2.19% | +0.0447 | 2.0850 | 2.0850 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0500 | +0.77% | +0.0156 | 2.0500 | 2.0500 | Jual |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0591 | +0.76% | +0.0156 | 2.0591 | 2.0591 | Jual |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0645 | +0.79% | +0.0161 | 2.0645 | 2.0645 | Jual |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0664 | +0.79% | +0.0161 | 2.0664 | 2.0643 | Jual |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0724 | +0.79% | +0.0163 | 2.0724 | 2.0724 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0741 | +0.79% | +0.0162 | 2.0741 | 2.0741 | Jual |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0720 | +0.79% | +0.0162 | 2.0720 | 2.0720 | Jual |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0669 | +0.79% | +0.0161 | 2.0669 | 2.0669 | Jual |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0644 | +0.78% | +0.0160 | 2.0644 | 2.0644 | Jual |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0680 | +0.77% | +0.0159 | 2.0680 | 2.0680 | Jual |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0730 | +0.77% | +0.0159 | 2.0730 | 2.0730 | Jual |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0779 | +0.77% | +0.0158 | 2.0779 | 2.0779 | Jual |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0815 | +0.76% | +0.0157 | 2.0815 | 2.0815 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0855 | +0.75% | +0.0156 | 2.0855 | 2.0855 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0881 | +0.75% | +0.0156 | 2.0881 | 2.0881 | Jual |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0901 | +0.74% | +0.0153 | 2.0901 | 2.0901 | Jual |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0971 | +0.73% | +0.0153 | 2.0971 | 2.0971 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1006 | +0.73% | +0.0153 | 2.1006 | 2.1006 | Neutral |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0938 | +0.74% | +0.0153 | 2.0938 | 2.0938 | Neutral |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0848 | +0.74% | +0.0153 | 2.0848 | 2.0848 | Neutral |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0806 | +0.74% | +0.0153 | 2.0806 | 2.0806 | Neutral |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0839 | +0.74% | +0.0153 | 2.0839 | 2.0839 | Neutral |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0889 | +0.74% | +0.0153 | 2.0889 | 2.0889 | Neutral |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0903 | +0.74% | +0.0153 | 2.0903 | 2.0903 | Neutral |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0911 | +0.74% | +0.0153 | 2.0911 | 2.0911 | Neutral |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0943 | +0.74% | +0.0153 | 2.0943 | 2.0943 | Neutral |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0934 | +0.74% | +0.0153 | 2.0934 | 2.0934 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0924 | +0.74% | +0.0153 | 2.0924 | 2.0924 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0993 | +0.73% | +0.0153 | 2.0993 | 2.0993 | Beli |