Mulakan
NY Harbor ULSD Futures (Oct 2024)NY Harbor ULSD Futures (Oct 2024)NY Harbor ULSD Futures (Oct 2024)

NY Harbor ULSD Futures (Oct 2024)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

NY Harbor ULSD Futures (Oct 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3229+0.48%+0.01102.32532.3160
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3103+0.48%+0.01112.31122.3023
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2833+0.45%+0.01022.28352.2744
Beli kuat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2720+0.42%+0.00942.27302.2660
Beli kuat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2597+0.39%+0.00872.25972.2573
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2266+0.79%+0.01742.25602.2202
Neutral
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2068+0.45%+0.00992.20682.2050
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1777+0.76%+0.01652.19832.1631
Neutral
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1742+0.46%+0.01002.17422.1742
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1634+0.82%+0.01752.17752.1595
Jual
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1657+0.83%+0.01792.17772.1611
Jual
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1711+0.85%+0.01832.18252.1690
Neutral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1767+0.87%+0.01872.17812.1655
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1781+0.87%+0.01882.17812.1738
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1861+0.46%+0.01002.18612.1861
Beli
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1783+0.87%+0.01872.17832.1772
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1768+0.87%+0.01872.17682.1768
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1694+0.86%+0.01862.16942.1694
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1569+0.85%+0.01822.15692.1569
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1512+0.82%+0.01752.15122.1512
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1498+0.79%+0.01692.14982.1498
Neutral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1553+0.77%+0.01642.15532.1553
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1593+0.71%+0.01532.15932.1593
Neutral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1633+0.66%+0.01412.16332.1633
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1663+0.72%+0.01552.16632.1663
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1633+0.71%+0.01532.16332.1633
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1590+0.70%+0.01512.15902.1590
Neutral
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1667+0.70%+0.01512.16672.1667
Jual
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1697+0.70%+0.01512.16972.1697
Jual
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1626+0.70%+0.01512.16262.1626
Jual
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1529+0.71%+0.01512.15292.1529
Jual
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1480+0.71%+0.01512.14802.1480
Jual
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1509+0.71%+0.01512.15092.1509
Jual
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1547+0.71%+0.01512.15472.1547
Jual
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1550+0.71%+0.01512.15502.1550
Neutral
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1549+0.71%+0.01512.15492.1549
Neutral
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1570+0.70%+0.01512.15702.1570
Neutral
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1546+0.71%+0.01512.15462.1546
Neutral
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1505+0.71%+0.01512.15052.1505
Neutral
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1574+0.70%+0.01512.15742.1574
Neutral