NY Harbor ULSD Futures (Oct 2024)NY Harbor ULSD Futures (Oct 2024)NY Harbor ULSD Futures (Oct 2024)

NY Harbor ULSD Futures (Oct 2024)

Tiada dagangan
Lihat pada carta super

NY Harbor ULSD Futures (Oct 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2540+1.00%0.02232.25462.2336
Beli
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2581+0.97%0.02172.25822.2376
Beli
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2396+0.79%0.01752.23972.2245
Beli
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2157+0.80%0.01762.21572.2001
Beli
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1956+0.67%0.01472.19562.1816
Neutral
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1863+0.64%0.01392.18652.1732
Neutral
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1815+0.41%0.00892.18162.1742
Jual
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1845+0.42%0.00922.18452.1771
Jual
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1801−0.26%−0.00572.18812.1628
Jual
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1846−0.26%−0.00582.18962.1724
Jual
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1870−0.27%−0.00602.19182.1750
Jual
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1997+0.52%0.01132.20052.1907
Jual
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1935−0.27%−0.00592.20782.1800
Jual
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1923−0.25%−0.00552.19232.1851
Jual
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1837−0.25%−0.00552.18372.1771
Jual
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1688−0.26%−0.00562.16882.1621
Jual
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1593−0.25%−0.00552.15932.1521
Jual
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1518−0.26%−0.00572.15372.1438
Jual
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1529−0.24%−0.00512.15292.1451
Jual
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1536−0.25%−0.00532.15362.1461
Jual
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1544−0.25%−0.00552.15512.1501
Jual
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1556−0.26%−0.00572.15812.1551
Jual
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1528−0.27%−0.00592.15312.1521
Jual
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1486−0.28%−0.00612.14862.1461
Jual
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1482−0.28%−0.00612.15212.1482
Jual
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1473−0.28%−0.00612.14732.1473
Jual
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1364−0.28%−0.00612.13642.1364
Jual
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1245−0.29%−0.00612.12452.1245
Jual
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1171−0.29%−0.00612.11712.1171
Jual
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1136−0.29%−0.00612.11362.1136
Jual
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1183−0.29%−0.00612.11832.1183
Jual
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1193−0.29%−0.00612.11932.1193
Jual
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1196−0.29%−0.00612.11962.1196
Jual
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1223−0.29%−0.00612.12232.1223
Jual
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1210−0.29%−0.00612.12102.1210
Jual
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1195−0.29%−0.00612.11952.1195
Jual
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1264−0.29%−0.00612.12642.1264
Jual
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1267−0.29%−0.00612.12672.1267
Jual
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1160−0.29%−0.00612.11602.1160
Jual
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1049−0.29%−0.00612.10492.1049
Jual
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0978−0.29%−0.00612.09782.0978
Jual
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0948−0.29%−0.00612.09482.0948
Jual
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.0990−0.29%−0.00612.09902.0990
Jual
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.0995−0.29%−0.00612.09952.0995
Jual
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.0994−0.29%−0.00612.09942.0994
Jual
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1017−0.29%−0.00612.10172.1017
Jual
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1000−0.29%−0.00612.10002.1000
Jual
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.0980−0.29%−0.00612.09802.0980
Jual
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1049−0.29%−0.00612.10492.1049
Jual