Mulakan
NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)

NY Harbor ULSD Futures (Oct 2027)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak
Opsyen

NY Harbor ULSD Futures (Oct 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2747−0.90%−0.02062.28732.2730
Jual
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2743−0.86%−0.01972.28652.2727
Jual
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2651−0.76%−0.01742.27022.2628
Jual
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2480−0.73%−0.01662.25242.2468
Neutral
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2417−0.76%−0.01722.24742.2417
Neutral
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2325−0.74%−0.01672.23682.2325
Neutral
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2123−0.73%−0.01632.21792.2123
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1897−0.60%−0.01332.18972.1897
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1866+0.61%+0.01332.18662.1681
Beli kuat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1601−0.64%−0.01392.16172.1596
Neutral
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1732+0.55%+0.01182.17322.1732
Beli kuat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1754+0.54%+0.01162.17542.1731
Beli kuat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1800+0.53%+0.01162.18002.1700
Beli kuat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1838+0.53%+0.01162.18382.1838
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1717−0.57%−0.01252.17172.1717
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1811+0.54%+0.01172.18172.1692
Beli kuat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1821+0.53%+0.01152.18212.1821
Beli kuat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1799+0.52%+0.01132.17992.1799
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1731+0.52%+0.01132.17312.1731
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1612+0.49%+0.01062.16122.1612
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1583+0.49%+0.01062.15832.1583
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1580+0.49%+0.01062.15982.1580
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1639+0.49%+0.01062.16392.1639
Beli kuat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1688+0.49%+0.01062.16882.1688
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1723+0.49%+0.01062.17232.1723
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1716+0.49%+0.01062.17162.1716
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1710+0.49%+0.01062.17102.1710
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1678+0.49%+0.01062.16832.1678
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1755+0.49%+0.01062.17552.1755
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1783+0.49%+0.01062.17832.1783
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1711+0.49%+0.01062.17112.1711
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1613+0.49%+0.01062.16132.1613
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1563+0.49%+0.01062.15632.1563
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1591+0.49%+0.01062.15912.1591
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1628+0.49%+0.01062.16282.1628
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1630+0.49%+0.01062.16302.1630
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1628+0.49%+0.01062.16282.1628
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1648+0.49%+0.01062.16482.1648
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1623+0.49%+0.01062.16232.1623
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1581+0.49%+0.01062.15812.1581
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1650+0.49%+0.01062.16502.1650
Beli