Mulakan
NY Harbor ULSD Futures (Nov 2022)NY Harbor ULSD Futures (Nov 2022)NY Harbor ULSD Futures (Nov 2022)

NY Harbor ULSD Futures (Nov 2022)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

NY Harbor ULSD Futures (Nov 2022) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3174−0.33%−0.00772.33122.3000
Beli
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3112−0.37%−0.00852.32402.2952
Beli
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2924−0.34%−0.00792.30372.2771
Beli
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2688−0.33%−0.00742.27892.2553
Beli
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2594−0.34%−0.00762.26762.2479
Beli
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2420−0.59%−0.01322.25382.2371
Beli
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2238−0.38%−0.00852.23102.2169
Beli
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1960−0.39%−0.00852.20282.1894
Beli
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1740−0.54%−0.01182.18642.1740
Neutral
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1632−0.39%−0.00842.17082.1619
Beli
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1707+0.80%+0.01732.17072.1707
Beli
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1723+0.76%+0.01632.17442.1573
Beli
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1761+0.73%+0.01582.17612.1761
Beli
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1792+0.70%+0.01522.17922.1792
Beli
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1791+0.67%+0.01462.17912.1791
Beli
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1642−0.53%−0.01162.16922.1642
Jual
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1772+0.62%+0.01352.17722.1772
Beli
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1752+0.61%+0.01312.17522.1752
Beli
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1680+0.59%+0.01272.16802.1680
Beli
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1564+0.59%+0.01262.15642.1564
Beli
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1533+0.59%+0.01262.15332.1533
Beli
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1532+0.58%+0.01252.15322.1400
Beli
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1585+0.58%+0.01252.15852.1585
Beli
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1626+0.58%+0.01252.16262.1626
Beli
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1638+0.58%+0.01242.16382.1638
Beli
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1645+0.58%+0.01242.16452.1645
Beli
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1651+0.57%+0.01232.16512.1651
Beli
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1637+0.56%+0.01202.16372.1637
Beli
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1716+0.56%+0.01202.17162.1716
Beli
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1746+0.55%+0.01202.17462.1746
Beli
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1675+0.56%+0.01202.16752.1675
Beli
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1579+0.56%+0.01202.15792.1579
Beli
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1531+0.56%+0.01202.15312.1531
Beli
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1561+0.56%+0.01202.15612.1561
Beli
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1600+0.56%+0.01202.16002.1600
Beli
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1604+0.56%+0.01202.16042.1604
Beli
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1603+0.56%+0.01202.16032.1603
Beli
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1625+0.56%+0.01202.16252.1625
Beli
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1602+0.56%+0.01202.16022.1602
Beli
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1562+0.56%+0.01202.15622.1562
Beli
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1631+0.56%+0.01202.16312.1631
Beli