NY Harbor ULSD Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3694 | −0.85% | −0.0204 | 2.3827 | 2.3646 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3480 | −0.81% | −0.0192 | 2.3640 | 2.3446 | Beli |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3283 | −0.71% | −0.0167 | 2.3388 | 2.3248 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2967 | −0.71% | −0.0165 | 2.3075 | 2.2955 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2604 | −0.62% | −0.0141 | 2.2695 | 2.2577 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2486 | −0.57% | −0.0130 | 2.2503 | 2.2483 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2395 | −0.48% | −0.0107 | 2.2550 | 2.2395 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2263 | −0.03% | −0.0007 | 2.2263 | 2.2263 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1955 | −0.02% | −0.0005 | 2.1955 | 2.1955 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1754 | −0.01% | −0.0003 | 2.1754 | 2.1754 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1545 | −0.36% | −0.0078 | 2.1588 | 2.1529 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1629 | −0.02% | −0.0005 | 2.1629 | 2.1629 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1667 | −0.72% | −0.0157 | 2.1667 | 2.1667 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1717 | −0.69% | −0.0151 | 2.1750 | 2.1717 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1767 | −0.65% | −0.0142 | 2.1850 | 2.1767 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1783 | −0.62% | −0.0135 | 2.1875 | 2.1783 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1768 | −0.56% | −0.0122 | 2.1971 | 2.1735 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1797 | −0.55% | −0.0120 | 2.1900 | 2.1797 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1796 | −0.53% | −0.0116 | 2.1796 | 2.1796 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1727 | −0.52% | −0.0114 | 2.1727 | 2.1727 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1616 | −0.54% | −0.0117 | 2.1616 | 2.1616 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1579 | −0.54% | −0.0117 | 2.1579 | 2.1579 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1580 | −0.54% | −0.0117 | 2.1580 | 2.1580 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1623 | −0.54% | −0.0117 | 2.1623 | 2.1623 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1656 | −0.54% | −0.0117 | 2.1656 | 2.1656 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1669 | −0.54% | −0.0117 | 2.1669 | 2.1669 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1687 | −0.54% | −0.0117 | 2.1687 | 2.1687 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1707 | −0.54% | −0.0117 | 2.1707 | 2.1707 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1715 | −0.54% | −0.0117 | 2.1715 | 2.1715 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1781 | −0.53% | −0.0117 | 2.1781 | 2.1781 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1810 | −0.53% | −0.0117 | 2.1810 | 2.1810 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1736 | −0.54% | −0.0117 | 2.1736 | 2.1736 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1640 | −0.54% | −0.0117 | 2.1640 | 2.1640 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1590 | −0.54% | −0.0117 | 2.1590 | 2.1590 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1618 | −0.54% | −0.0117 | 2.1618 | 2.1618 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1661 | −0.54% | −0.0117 | 2.1661 | 2.1661 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1669 | −0.54% | −0.0117 | 2.1669 | 2.1669 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1672 | −0.54% | −0.0117 | 2.1672 | 2.1672 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1698 | −0.54% | −0.0117 | 2.1698 | 2.1698 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1680 | −0.54% | −0.0117 | 2.1680 | 2.1680 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1648 | −0.54% | −0.0117 | 2.1648 | 2.1648 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1717 | −0.54% | −0.0117 | 2.1717 | 2.1717 | Beli |