NY Harbor ULSD Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3385 | −0.69% | −0.0163 | 2.3659 | 2.3221 | Beli |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3318 | −0.72% | −0.0169 | 2.3604 | 2.3173 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3099 | −0.72% | −0.0167 | 2.3360 | 2.2974 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2985 | −0.71% | −0.0164 | 2.3224 | 2.2880 | Beli |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2861 | −0.73% | −0.0167 | 2.3093 | 2.2777 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2617 | −0.64% | −0.0146 | 2.2833 | 2.2510 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2304 | −0.59% | −0.0133 | 2.2499 | 2.2208 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2078 | −0.63% | −0.0139 | 2.2276 | 2.2002 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1931 | −0.58% | −0.0127 | 2.2127 | 2.1839 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2019 | −0.06% | −0.0013 | 2.2019 | 2.2019 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2037 | −0.89% | −0.0199 | 2.2037 | 2.2037 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1979 | −0.42% | −0.0093 | 2.2110 | 2.1966 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2108 | −0.85% | −0.0190 | 2.2190 | 2.2108 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2102 | −0.85% | −0.0189 | 2.2160 | 2.2102 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1903 | −0.74% | −0.0163 | 2.2112 | 2.1903 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2077 | −0.83% | −0.0184 | 2.2077 | 2.2077 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2054 | −0.81% | −0.0181 | 2.2054 | 2.2054 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1980 | −0.81% | −0.0179 | 2.1980 | 2.1980 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1852 | −0.80% | −0.0176 | 2.1852 | 2.1852 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1700 | −0.41% | −0.0090 | 2.1700 | 2.1700 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1753 | −0.09% | −0.0020 | 2.1753 | 2.1753 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1900 | +0.38% | +0.0083 | 2.1900 | 2.1900 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1855 | −0.81% | −0.0178 | 2.1855 | 2.1855 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1893 | −0.80% | −0.0177 | 2.1893 | 2.1893 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1921 | −0.80% | −0.0176 | 2.1921 | 2.1921 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1895 | −0.80% | −0.0176 | 2.1895 | 2.1895 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1850 | −0.79% | −0.0175 | 2.1850 | 2.1850 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1928 | −0.79% | −0.0175 | 2.1928 | 2.1928 | Beli |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1958 | −0.79% | −0.0175 | 2.1958 | 2.1958 | Beli |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1887 | −0.79% | −0.0175 | 2.1887 | 2.1887 | Beli |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1790 | −0.80% | −0.0175 | 2.1790 | 2.1790 | Beli |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1741 | −0.80% | −0.0175 | 2.1741 | 2.1741 | Beli |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1770 | −0.80% | −0.0175 | 2.1770 | 2.1770 | Beli |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1808 | −0.80% | −0.0175 | 2.1808 | 2.1808 | Beli |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1811 | −0.80% | −0.0175 | 2.1811 | 2.1811 | Beli |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1810 | −0.80% | −0.0175 | 2.1810 | 2.1810 | Beli |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1831 | −0.80% | −0.0175 | 2.1831 | 2.1831 | Beli |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1807 | −0.80% | −0.0175 | 2.1807 | 2.1807 | Beli |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1766 | −0.80% | −0.0175 | 2.1766 | 2.1766 | Beli |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1835 | −0.80% | −0.0175 | 2.1835 | 2.1835 | Beli |