NY Harbor ULSD Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5296 | +0.20% | 0.0051 | 2.5296 | 2.5080 | Beli |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5448 | +0.24% | 0.0061 | 2.5453 | 2.5231 | Beli |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5578 | +0.22% | 0.0055 | 2.5584 | 2.5375 | Beli |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5633 | +0.16% | 0.0042 | 2.5648 | 2.5450 | Beli |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5601 | +0.13% | 0.0032 | 2.5616 | 2.5436 | Beli |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5567 | +0.21% | 0.0054 | 2.5567 | 2.5377 | Beli |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5535 | +0.09% | 0.0023 | 2.5535 | 2.5423 | Beli |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5436 | +0.07% | 0.0019 | 2.5603 | 2.5390 | Beli |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5287 | +0.08% | 0.0020 | 2.5419 | 2.5244 | Beli |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5064 | +0.08% | 0.0021 | 2.5181 | 2.5029 | Beli |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4909 | +0.08% | 0.0020 | 2.4975 | 2.4860 | Beli |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4834 | +0.17% | 0.0041 | 2.4834 | 2.4695 | Beli |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4765 | +0.10% | 0.0024 | 2.4886 | 2.4765 | Beli |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4752 | +0.10% | 0.0025 | 2.4752 | 2.4752 | Beli |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4751 | +0.10% | 0.0024 | 2.4751 | 2.4751 | Beli Kuat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4737 | +0.09% | 0.0023 | 2.4737 | 2.4737 | Beli Kuat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4575 | −0.39% | −0.0095 | 2.4575 | 2.4575 | Beli |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4619 | +0.20% | 0.0050 | 2.4619 | 2.4619 | Beli |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4497 | +0.06% | 0.0015 | 2.4497 | 2.4497 | Beli Kuat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4402 | +0.05% | 0.0011 | 2.4402 | 2.4402 | Beli |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4281 | +0.03% | 0.0008 | 2.4281 | 2.4281 | Beli |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4126 | +0.02% | 0.0006 | 2.4250 | 2.4126 | Beli |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4031 | +0.02% | 0.0005 | 2.4031 | 2.4031 | Beli |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3964 | +0.02% | 0.0005 | 2.3964 | 2.3964 | Beli |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3952 | +0.02% | 0.0004 | 2.3952 | 2.3952 | Beli |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3946 | +0.02% | 0.0004 | 2.3946 | 2.3946 | Beli |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3940 | +0.01% | 0.0003 | 2.3940 | 2.3940 | Beli |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3910 | +0.01% | 0.0002 | 2.3910 | 2.3910 | Beli |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3836 | +0.01% | 0.0002 | 2.3836 | 2.3836 | Beli |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3741 | +0.00% | 0.0001 | 2.3741 | 2.3741 | Beli |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3711 | +0.00% | 0.0001 | 2.3711 | 2.3711 | Beli |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3647 | 0.00% | 0.0000 | 2.3647 | 2.3647 | Beli |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3575 | −0.00% | −0.0001 | 2.3575 | 2.3575 | Beli |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3471 | −0.00% | −0.0001 | 2.3471 | 2.3471 | Beli |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3394 | −0.01% | −0.0002 | 2.3394 | 2.3394 | Beli |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3309 | −0.01% | −0.0002 | 2.3309 | 2.3309 | Beli |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3341 | −0.01% | −0.0003 | 2.3341 | 2.3341 | Beli |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3320 | −0.02% | −0.0004 | 2.3320 | 2.3320 | Beli |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3299 | −0.02% | −0.0004 | 2.3299 | 2.3299 | Beli |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3304 | −0.02% | −0.0005 | 2.3304 | 2.3304 | Beli |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3279 | −0.02% | −0.0005 | 2.3279 | 2.3279 | Beli |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3229 | −0.05% | −0.0011 | 2.3229 | 2.3229 | Beli |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3298 | −0.05% | −0.0011 | 2.3298 | 2.3298 | Beli |