Japan Crude Cocktail (Detailed) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025) | 2025-12-01 | 73.27 | +0.01% | +0.01 | 73.27 | 73.27 | Beli |
| JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 73.31 | +0.31% | +0.23 | 73.31 | 73.31 | Beli |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 70.75 | +0.37% | +0.26 | 70.75 | 70.75 | Beli |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 71.94 | +0.26% | +0.19 | 71.94 | 71.94 | Beli |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 70.06 | +0.49% | +0.34 | 70.06 | 70.06 | Beli |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 69.69 | +0.53% | +0.37 | 69.69 | 69.69 | Beli |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 69.50 | +0.58% | +0.40 | 69.50 | 69.50 | Beli |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 69.39 | +0.61% | +0.42 | 69.39 | 69.39 | Beli |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 69.32 | +0.67% | +0.46 | 69.32 | 69.32 | Beli |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 69.26 | +0.70% | +0.48 | 69.26 | 69.26 | Beli |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 69.20 | +0.73% | +0.50 | 69.20 | 69.20 | Beli |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 69.15 | +0.77% | +0.53 | 69.15 | 69.15 | Beli |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 69.12 | +0.83% | +0.57 | 69.12 | 69.12 | Beli |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 69.12 | +0.83% | +0.57 | 69.12 | 69.12 | Beli |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 69.13 | +0.85% | +0.58 | 69.13 | 69.13 | Beli |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 69.11 | +0.88% | +0.60 | 69.11 | 69.11 | Beli |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 69.10 | +0.89% | +0.61 | 69.10 | 69.10 | Beli |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 69.11 | +0.83% | +0.57 | 69.11 | 69.11 | Beli |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 69.15 | +0.85% | +0.58 | 69.15 | 69.15 | Beli |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 69.22 | +0.89% | +0.61 | 69.22 | 69.22 | Beli |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 69.28 | +0.92% | +0.63 | 69.28 | 69.28 | Beli |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 69.33 | +0.99% | +0.68 | 69.33 | 69.33 | Beli |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 69.37 | +0.99% | +0.68 | 69.37 | 69.37 | Beli |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 69.44 | +0.97% | +0.67 | 69.44 | 69.44 | Beli |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 69.50 | +0.97% | +0.67 | 69.50 | 69.50 | Beli |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 69.58 | +1.00% | +0.69 | 69.58 | 69.58 | Beli |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 69.66 | +1.03% | +0.71 | 69.66 | 69.66 | Beli |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 69.70 | +1.04% | +0.72 | 69.70 | 69.70 | Beli kuat |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 69.76 | +1.06% | +0.73 | 69.76 | 69.76 | Beli kuat |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 69.85 | +1.06% | +0.73 | 69.85 | 69.85 | Beli kuat |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 69.95 | +1.07% | +0.74 | 69.95 | 69.95 | Beli kuat |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 70.05 | +1.08% | +0.75 | 70.05 | 70.05 | Beli kuat |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 70.14 | +1.11% | +0.77 | 70.14 | 70.14 | Beli kuat |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 70.18 | +1.11% | +0.77 | 70.18 | 70.18 | Beli kuat |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 70.22 | +1.11% | +0.77 | 70.22 | 70.22 | Beli kuat |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 70.26 | +1.12% | +0.78 | 70.26 | 70.26 | Beli kuat |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 70.32 | +1.14% | +0.79 | 70.32 | 70.32 | Beli kuat |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 70.38 | +1.15% | +0.80 | 70.38 | 70.38 | Beli kuat |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 70.44 | +1.15% | +0.80 | 70.44 | 70.44 | Beli kuat |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 70.52 | +1.15% | +0.80 | 70.52 | 70.52 | Beli kuat |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 70.58 | +1.13% | +0.79 | 70.58 | 70.58 | Beli kuat |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 70.68 | +1.14% | +0.80 | 70.68 | 70.68 | Beli kuat |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 70.76 | +1.14% | +0.80 | 70.76 | 70.76 | Beli kuat |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 70.82 | +1.13% | +0.79 | 70.82 | 70.82 | Beli kuat |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 70.89 | +1.14% | +0.80 | 70.89 | 70.89 | Beli kuat |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 70.93 | +1.13% | +0.79 | 70.93 | 70.93 | Beli kuat |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 70.95 | +1.10% | +0.77 | 70.95 | 70.95 | Beli kuat |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 70.98 | +1.08% | +0.76 | 70.98 | 70.98 | Beli kuat |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 71.01 | +1.08% | +0.76 | 71.01 | 71.01 | Beli kuat |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 71.05 | +1.12% | +0.79 | 71.05 | 71.05 | Beli kuat |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 71.08 | +1.17% | +0.82 | 71.08 | 71.08 | Beli kuat |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 71.12 | +1.18% | +0.83 | 71.12 | 71.12 | Neutral |