LNG Japan/Korea Marker (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.095 | −0.49% | −0.065 | 13.095 | 13.095 | Neutral |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.440 | +1.47% | +0.180 | 12.440 | 12.440 | Jual |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.375 | +0.36% | +0.045 | 12.375 | 12.375 | Jual |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.625 | +0.08% | +0.010 | 12.625 | 12.625 | Jual |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.905 | −0.15% | −0.020 | 12.905 | 12.905 | Jual |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.070 | 0.00% | 0.000 | 13.070 | 13.070 | Jual |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.020 | +0.04% | +0.005 | 13.020 | 13.020 | Jual |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.650 | +0.04% | +0.005 | 12.650 | 12.650 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.995 | +0.54% | +0.065 | 11.995 | 11.995 | Beli |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.830 | +0.51% | +0.060 | 11.830 | 11.830 | Neutral |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.850 | +0.85% | +0.100 | 11.850 | 11.850 | Beli |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.950 | +0.34% | +0.040 | 11.950 | 11.950 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.050 | +0.46% | +0.055 | 12.050 | 12.050 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.100 | +0.37% | +0.045 | 12.100 | 12.100 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.200 | +0.21% | +0.025 | 12.200 | 12.200 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.405 | −0.04% | −0.005 | 12.405 | 12.405 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.695 | −0.16% | −0.020 | 12.695 | 12.695 | Beli |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.805 | +0.16% | +0.020 | 12.805 | 12.805 | Beli |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.705 | +0.08% | +0.010 | 12.705 | 12.705 | Beli |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.255 | 0.00% | 0.000 | 12.255 | 12.255 | Beli |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.000 | −0.27% | −0.030 | 11.000 | 11.000 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.690 | −0.05% | −0.005 | 10.690 | 10.690 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.660 | −0.23% | −0.025 | 10.660 | 10.660 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.720 | −0.28% | −0.030 | 10.720 | 10.720 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.750 | −0.28% | −0.030 | 10.750 | 10.750 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.815 | −0.18% | −0.020 | 10.815 | 10.815 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.710 | −0.65% | −0.070 | 10.710 | 10.710 | Neutral |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.015 | −0.50% | −0.055 | 11.015 | 11.015 | Neutral |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.240 | −0.44% | −0.050 | 11.240 | 11.240 | Neutral |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.540 | +0.17% | +0.020 | 11.540 | 11.540 | Beli kuat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.450 | +0.13% | +0.015 | 11.450 | 11.450 | Beli kuat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11.045 | 0.00% | 0.000 | 11.045 | 11.045 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.915 | −0.20% | −0.020 | 9.915 | 9.915 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.635 | 0.00% | 0.000 | 9.635 | 9.635 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.605 | −0.21% | −0.020 | 9.605 | 9.605 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.665 | −0.15% | −0.015 | 9.665 | 9.665 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.690 | −0.21% | −0.020 | 9.690 | 9.690 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.745 | −0.20% | −0.020 | 9.745 | 9.745 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.650 | −0.62% | −0.060 | 9.650 | 9.650 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.925 | −0.45% | −0.045 | 9.925 | 9.925 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.125 | −0.44% | −0.045 | 10.125 | 10.125 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.845 | −0.73% | −0.080 | 10.845 | 10.845 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.765 | −0.74% | −0.080 | 10.765 | 10.765 | Beli |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.380 | −0.91% | −0.095 | 10.380 | 10.380 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.320 | −1.11% | −0.105 | 9.320 | 9.320 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.055 | −0.88% | −0.080 | 9.055 | 9.055 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9.030 | −1.04% | −0.095 | 9.030 | 9.030 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.085 | −1.09% | −0.100 | 9.085 | 9.085 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.110 | −1.09% | −0.100 | 9.110 | 9.110 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.160 | −1.08% | −0.100 | 9.160 | 9.160 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.070 | −1.52% | −0.140 | 9.070 | 9.070 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.330 | −1.32% | −0.125 | 9.330 | 9.330 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.520 | −1.35% | −0.130 | 9.520 | 9.520 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.155 | −1.69% | −0.175 | 10.155 | 10.155 | Beli |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 10.075 | −1.76% | −0.180 | 10.075 | 10.075 | Beli |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.720 | −1.87% | −0.185 | 9.720 | 9.720 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.725 | −2.08% | −0.185 | 8.725 | 8.725 | Beli |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.480 | −1.85% | −0.160 | 8.480 | 8.480 | Beli |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.455 | −2.03% | −0.175 | 8.455 | 8.455 | Beli |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.505 | −2.07% | −0.180 | 8.505 | 8.505 | Beli |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.525 | −2.07% | −0.180 | 8.525 | 8.525 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.575 | −2.06% | −0.180 | 8.575 | 8.575 | Beli |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.490 | −2.53% | −0.220 | 8.490 | 8.490 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.735 | −2.29% | −0.205 | 8.735 | 8.735 | Beli |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.910 | −2.36% | −0.215 | 8.910 | 8.910 | Beli |