Mulakan
LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalCerun kehadapanBermusimKontrakOpsyen

LNG Japan/Korea Marker (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1711.3650.00%0.00011.36511.365
Jual
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1811.5400.00%0.00011.54011.540
Jual
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1711.7400.00%0.00011.74011.740
Jual
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2011.7350.00%0.00011.73511.735
Jual
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1811.4500.00%0.00011.45011.450
Jual
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711.0100.00%0.00011.01011.010
Jual
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.9150.00%0.00010.91510.915
Jual
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911.0300.00%0.00011.03011.030
Jual
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711.1350.00%0.00011.13511.135
Jual
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711.2700.00%0.00011.27011.270
Jual
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811.3050.00%0.00011.30511.305
Jual
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711.4250.00%0.00011.42511.425
Jual
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.5400.00%0.00011.54011.540
Jual
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.8500.00%0.00011.85011.850
Jual
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.0450.00%0.00012.04512.045
Jual
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011.9050.00%0.00011.90511.905
Jual
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1711.5350.00%0.00011.53511.535
Jual
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710.5000.00%0.00010.50010.500
Jual
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910.2950.00%0.00010.29510.295
Jual
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810.2350.00%0.00010.23510.235
Jual
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710.3900.00%0.00010.39010.390
Neutral
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910.4500.00%0.00010.45010.450
Neutral
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710.5050.00%0.00010.50510.505
Jual
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710.4850.00%0.00010.48510.485
Neutral
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910.7850.00%0.00010.78510.785
Beli
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.9850.00%0.00010.98510.985
Neutral
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.1250.00%0.00011.12511.125
Neutral
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.0000.00%0.00011.00011.000
Jual
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710.6550.00%0.00010.65510.655
Jual
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179.7000.00%0.0009.7009.700
Jual
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199.5100.00%0.0009.5109.510
Jual
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179.4550.00%0.0009.4559.455
Jual
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209.5950.00%0.0009.5959.595
Beli
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189.6500.00%0.0009.6509.650
Beli
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179.7050.00%0.0009.7059.705
Beli
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199.6850.00%0.0009.6859.685
Beli
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.9650.00%0.0009.9659.965
Beli
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-1710.1500.00%0.00010.15010.150
Beli
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.4600.00%0.00010.46010.460
Jual
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.3400.00%0.00010.34010.340
Jual
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-2010.0150.00%0.00010.01510.015
Jual
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199.1200.00%0.0009.1209.120
Neutral
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178.9400.00%0.0008.9408.940
Jual
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.8900.00%0.0008.8908.890
Jual
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-209.0200.00%0.0009.0209.020
Beli
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-179.0750.00%0.0009.0759.075
Beli
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-179.1250.00%0.0009.1259.125
Beli
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-189.1050.00%0.0009.1059.105
Beli
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179.3700.00%0.0009.3709.370
Beli
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199.5400.00%0.0009.5409.540
Beli
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189.7900.00%0.0009.7909.790
Neutral
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179.6800.00%0.0009.6809.680
Jual
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209.3800.00%0.0009.3809.380
Jual
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198.5400.00%0.0008.5408.540
Neutral
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178.3700.00%0.0008.3708.370
Jual
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178.3250.00%0.0008.3258.325
Jual
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188.4450.00%0.0008.4458.445
Beli
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.4950.00%0.0008.4958.495
Beli
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.5400.00%0.0008.5408.540
Beli
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.5250.00%0.0008.5258.525
Beli
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.7700.00%0.0008.7708.770
Beli
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.9350.00%0.0008.9358.935
Beli