LNG Japan/Korea Marker (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.440 | +1.51% | 0.215 | 14.440 | 14.440 | Beli kuat |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 15.300 | +3.52% | 0.520 | 15.300 | 15.300 | Beli kuat |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 15.570 | +3.46% | 0.520 | 15.570 | 15.570 | Beli kuat |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 15.685 | +3.19% | 0.485 | 15.685 | 15.685 | Beli kuat |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 15.835 | +3.33% | 0.510 | 15.835 | 15.835 | Beli kuat |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 15.910 | +3.45% | 0.530 | 15.910 | 15.910 | Beli kuat |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 15.915 | +3.28% | 0.505 | 15.915 | 15.915 | Beli kuat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 15.770 | +3.75% | 0.570 | 15.770 | 15.770 | Beli kuat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.590 | +3.66% | 0.515 | 14.590 | 14.590 | Beli kuat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.590 | +3.18% | 0.450 | 14.590 | 14.590 | Beli kuat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.480 | +3.47% | 0.485 | 14.480 | 14.480 | Beli kuat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.235 | +3.08% | 0.425 | 14.235 | 14.235 | Beli kuat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.625 | +3.18% | 0.420 | 13.625 | 13.625 | Beli |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.845 | +3.17% | 0.395 | 12.845 | 12.845 | Beli kuat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.640 | +2.85% | 0.350 | 12.640 | 12.640 | Beli kuat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.620 | +2.85% | 0.350 | 12.620 | 12.620 | Beli kuat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.690 | +2.50% | 0.310 | 12.690 | 12.690 | Beli kuat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.725 | +2.54% | 0.315 | 12.725 | 12.725 | Beli kuat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.715 | +2.58% | 0.320 | 12.715 | 12.715 | Beli kuat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.660 | +3.69% | 0.450 | 12.660 | 12.660 | Beli kuat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.240 | +1.87% | 0.225 | 12.240 | 12.240 | Beli kuat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.200 | +1.88% | 0.225 | 12.200 | 12.200 | Beli kuat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.580 | +1.45% | 0.165 | 11.580 | 11.580 | Jual |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.385 | +1.07% | 0.120 | 11.385 | 11.385 | Jual |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.895 | +1.11% | 0.120 | 10.895 | 10.895 | Jual |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.270 | +1.13% | 0.115 | 10.270 | 10.270 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.110 | +0.85% | 0.085 | 10.110 | 10.110 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.095 | +0.85% | 0.085 | 10.095 | 10.095 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.150 | +0.50% | 0.050 | 10.150 | 10.150 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.175 | +0.54% | 0.055 | 10.175 | 10.175 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.165 | +0.54% | 0.055 | 10.165 | 10.165 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.125 | +1.66% | 0.165 | 10.125 | 10.125 | Beli kuat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.785 | −0.15% | −0.015 | 9.785 | 9.785 | Jual kuat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.755 | −0.15% | −0.015 | 9.755 | 9.755 | Jual kuat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.040 | +0.75% | 0.075 | 10.040 | 10.040 | Jual |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.870 | +0.36% | 0.035 | 9.870 | 9.870 | Jual |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.450 | +0.48% | 0.045 | 9.450 | 9.450 | Jual |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.905 | +0.45% | 0.040 | 8.905 | 8.905 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.765 | +0.17% | 0.015 | 8.765 | 8.765 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.750 | +0.17% | 0.015 | 8.750 | 8.750 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.800 | −0.17% | −0.015 | 8.800 | 8.800 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.820 | −0.17% | −0.015 | 8.820 | 8.820 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.815 | −0.11% | −0.010 | 8.815 | 8.815 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.780 | +0.98% | 0.085 | 8.780 | 8.780 | Beli kuat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.485 | −0.82% | −0.070 | 8.485 | 8.485 | Jual kuat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.460 | −0.82% | −0.070 | 8.460 | 8.460 | Jual kuat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.410 | +1.07% | 0.100 | 9.410 | 9.410 | Neutral |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.250 | +0.71% | 0.065 | 9.250 | 9.250 | Neutral |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.850 | +0.74% | 0.065 | 8.850 | 8.850 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.345 | +0.79% | 0.065 | 8.345 | 8.345 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.210 | +0.43% | 0.035 | 8.210 | 8.210 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.200 | +0.49% | 0.040 | 8.200 | 8.200 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.245 | +0.12% | 0.010 | 8.245 | 8.245 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.265 | +0.12% | 0.010 | 8.265 | 8.265 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.260 | +0.18% | 0.015 | 8.260 | 8.260 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.225 | +1.23% | 0.100 | 8.225 | 8.225 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.950 | −0.56% | −0.045 | 7.950 | 7.950 | Jual |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.925 | −0.56% | −0.045 | 7.925 | 7.925 | Jual kuat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.775 | +1.39% | 0.120 | 8.775 | 8.775 | Beli |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.625 | +1.00% | 0.085 | 8.625 | 8.625 | Beli |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.255 | +1.04% | 0.085 | 8.255 | 8.255 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.785 | +1.10% | 0.085 | 7.785 | 7.785 | Beli |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.660 | +0.79% | 0.060 | 7.660 | 7.660 | Beli |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.650 | +0.86% | 0.065 | 7.650 | 7.650 | Beli |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.690 | +0.46% | 0.035 | 7.690 | 7.690 | Beli |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.710 | +0.46% | 0.035 | 7.710 | 7.710 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.705 | +0.52% | 0.040 | 7.705 | 7.705 | Beli |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.675 | +1.66% | 0.125 | 7.675 | 7.675 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.415 | −0.20% | −0.015 | 7.415 | 7.415 | Jual |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.395 | −0.14% | −0.010 | 7.395 | 7.395 | Jual |