LNG Japan/Korea Marker (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-17 | 11.295 | +0.13% | +0.015 | 11.295 | 11.295 | Jual | |
2025-11-18 | 11.450 | +0.66% | +0.075 | 11.450 | 11.450 | Jual | |
2025-12-17 | 11.690 | +0.65% | +0.075 | 11.690 | 11.690 | Jual | |
2026-01-20 | 11.640 | +0.52% | +0.060 | 11.640 | 11.640 | Jual | |
2026-02-18 | 11.360 | +0.49% | +0.055 | 11.360 | 11.360 | Jual | |
2026-03-17 | 10.915 | +0.65% | +0.070 | 10.915 | 10.915 | Jual | |
2026-04-17 | 10.820 | +0.51% | +0.055 | 10.820 | 10.820 | Jual | |
2026-05-19 | 10.960 | +0.64% | +0.070 | 10.960 | 10.960 | Jual | |
2026-06-17 | 11.060 | +0.36% | +0.040 | 11.060 | 11.060 | Jual | |
2026-07-17 | 11.210 | +0.40% | +0.045 | 11.210 | 11.210 | Jual | |
2026-08-18 | 11.245 | +0.40% | +0.045 | 11.245 | 11.245 | Jual | |
2026-09-17 | 11.370 | +0.13% | +0.015 | 11.370 | 11.370 | Jual | |
2026-10-19 | 11.475 | +0.13% | +0.015 | 11.475 | 11.475 | Jual | |
2026-11-17 | 11.810 | +0.17% | +0.020 | 11.810 | 11.810 | Jual | |
2026-12-17 | 12.025 | +0.46% | +0.055 | 12.025 | 12.025 | Neutral | |
2027-01-20 | 11.930 | +0.38% | +0.045 | 11.930 | 11.930 | Jual | |
2027-02-17 | 11.510 | +0.17% | +0.020 | 11.510 | 11.510 | Jual | |
2027-03-17 | 10.475 | +0.43% | +0.045 | 10.475 | 10.475 | Neutral | |
2027-04-19 | 10.270 | +0.34% | +0.035 | 10.270 | 10.270 | Jual | |
2027-05-18 | 10.260 | +0.64% | +0.065 | 10.260 | 10.260 | Beli | |
2027-06-17 | 10.380 | +0.68% | +0.070 | 10.380 | 10.380 | Beli | |
2027-07-19 | 10.495 | +0.91% | +0.095 | 10.495 | 10.495 | Beli kuat | |
2027-08-17 | 10.500 | +0.48% | +0.050 | 10.500 | 10.500 | Beli | |
2027-09-17 | 10.420 | +0.14% | +0.015 | 10.420 | 10.420 | Jual | |
2027-10-19 | 10.685 | +0.05% | +0.005 | 10.685 | 10.685 | Jual | |
2027-11-17 | 10.910 | 0.00% | 0.000 | 10.910 | 10.910 | Jual | |
2027-12-17 | 11.145 | +0.41% | +0.045 | 11.145 | 11.145 | Beli | |
2028-01-19 | 11.055 | +0.32% | +0.035 | 11.055 | 11.055 | Beli | |
2028-02-17 | 10.670 | +0.14% | +0.015 | 10.670 | 10.670 | Jual | |
2028-03-17 | 9.705 | +0.36% | +0.035 | 9.705 | 9.705 | Beli | |
2028-04-19 | 9.520 | +0.32% | +0.030 | 9.520 | 9.520 | Beli | |
2028-05-17 | 9.505 | +0.53% | +0.050 | 9.505 | 9.505 | Beli | |
2028-06-20 | 9.620 | +0.63% | +0.060 | 9.620 | 9.620 | Beli | |
2028-07-18 | 9.725 | +0.83% | +0.080 | 9.725 | 9.725 | Beli kuat | |
2028-08-17 | 9.730 | +0.36% | +0.035 | 9.730 | 9.730 | Beli | |
2028-09-19 | 9.655 | +0.05% | +0.005 | 9.655 | 9.655 | Neutral | |
2028-10-17 | 9.905 | 0.00% | 0.000 | 9.905 | 9.905 | Jual | |
2028-11-17 | 10.110 | −0.05% | −0.005 | 10.110 | 10.110 | Neutral | |
2028-12-19 | 10.460 | +0.58% | +0.060 | 10.460 | 10.460 | Beli | |
2029-01-17 | 10.375 | +0.48% | +0.050 | 10.375 | 10.375 | Neutral | |
2029-02-20 | 10.015 | +0.35% | +0.035 | 10.015 | 10.015 | Jual | |
2029-03-19 | 9.110 | +0.55% | +0.050 | 9.110 | 9.110 | Neutral | |
2029-04-17 | 8.935 | +0.51% | +0.045 | 8.935 | 8.935 | Neutral | |
2029-05-17 | 8.925 | +0.79% | +0.070 | 8.925 | 8.925 | Beli | |
2029-06-20 | 9.030 | +0.84% | +0.075 | 9.030 | 9.030 | Beli | |
2029-07-17 | 9.130 | +1.05% | +0.095 | 9.130 | 9.130 | Beli kuat | |
2029-08-17 | 9.135 | +0.61% | +0.055 | 9.135 | 9.135 | Beli | |
2029-09-18 | 9.065 | +0.28% | +0.025 | 9.065 | 9.065 | Jual | |
2029-10-17 | 9.295 | +0.16% | +0.015 | 9.295 | 9.295 | Neutral | |
2029-11-19 | 9.490 | +0.16% | +0.015 | 9.490 | 9.490 | Jual | |
2029-12-18 | 9.780 | +0.88% | +0.085 | 9.780 | 9.780 | Neutral | |
2030-01-17 | 9.700 | +0.78% | +0.075 | 9.700 | 9.700 | Neutral | |
2030-02-20 | 9.360 | +0.54% | +0.050 | 9.360 | 9.360 | Jual | |
2030-03-19 | 8.515 | +0.77% | +0.065 | 8.515 | 8.515 | Neutral | |
2030-04-17 | 8.350 | +0.72% | +0.060 | 8.350 | 8.350 | Jual | |
2030-05-17 | 8.340 | +0.97% | +0.080 | 8.340 | 8.340 | Neutral | |
2030-06-18 | 8.440 | +1.08% | +0.090 | 8.440 | 8.440 | Beli | |
2030-07-17 | 8.535 | +1.31% | +0.110 | 8.535 | 8.535 | Beli kuat | |
2030-08-19 | 8.540 | +0.89% | +0.075 | 8.540 | 8.540 | Beli | |
2030-09-17 | 8.475 | +0.53% | +0.045 | 8.475 | 8.475 | Jual | |
2030-10-17 | 8.690 | +0.46% | +0.040 | 8.690 | 8.690 | Jual | |
2030-11-19 | 8.870 | +0.40% | +0.035 | 8.870 | 8.870 | Jual |