LNG Japan/Korea Marker (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.475 | +0.13% | +0.015 | 11.475 | 11.475 | Jual |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.885 | −1.12% | −0.135 | 11.885 | 11.885 | Neutral |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.880 | −1.16% | −0.140 | 11.880 | 11.880 | Jual |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.980 | −1.03% | −0.125 | 11.980 | 11.980 | Jual |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.025 | −1.19% | −0.145 | 12.025 | 12.025 | Jual |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.245 | −1.05% | −0.130 | 12.245 | 12.245 | Jual |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.535 | −1.22% | −0.155 | 12.535 | 12.535 | Jual |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12.650 | −1.25% | −0.160 | 12.650 | 12.650 | Jual |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12.640 | −1.21% | −0.155 | 12.640 | 12.640 | Jual |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.280 | −1.33% | −0.165 | 12.280 | 12.280 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.425 | −1.51% | −0.175 | 11.425 | 11.425 | Neutral |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.245 | −1.53% | −0.175 | 11.245 | 11.245 | Beli |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.245 | −1.49% | −0.170 | 11.245 | 11.245 | Beli |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.300 | −1.40% | −0.160 | 11.300 | 11.300 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.375 | −1.30% | −0.150 | 11.375 | 11.375 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.435 | −1.42% | −0.165 | 11.435 | 11.435 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.535 | −1.41% | −0.165 | 11.535 | 11.535 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.850 | −1.33% | −0.160 | 11.850 | 11.850 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.995 | −1.52% | −0.185 | 11.995 | 11.995 | Beli |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.060 | −1.35% | −0.165 | 12.060 | 12.060 | Beli |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.945 | −1.44% | −0.175 | 11.945 | 11.945 | Beli |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.495 | −1.54% | −0.180 | 11.495 | 11.495 | Beli |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.540 | −1.22% | −0.130 | 10.540 | 10.540 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.090 | −1.18% | −0.120 | 10.090 | 10.090 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.965 | −1.43% | −0.145 | 9.965 | 9.965 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.140 | −1.46% | −0.150 | 10.140 | 10.140 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.230 | −1.59% | −0.165 | 10.230 | 10.230 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.270 | −0.24% | −0.025 | 10.270 | 10.270 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.140 | −0.93% | −0.095 | 10.140 | 10.140 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.370 | −1.19% | −0.125 | 10.370 | 10.370 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.690 | −1.16% | −0.125 | 10.690 | 10.690 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.675 | −0.93% | −0.100 | 10.675 | 10.675 | Neutral |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.575 | −0.98% | −0.105 | 10.575 | 10.575 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.180 | −1.07% | −0.110 | 10.180 | 10.180 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.335 | −0.74% | −0.070 | 9.335 | 9.335 | Neutral |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.935 | −0.72% | −0.065 | 8.935 | 8.935 | Neutral |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.825 | −0.95% | −0.085 | 8.825 | 8.825 | Jual |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.980 | −0.94% | −0.085 | 8.980 | 8.980 | Jual |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.055 | −1.20% | −0.110 | 9.055 | 9.055 | Jual |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.090 | +0.22% | +0.020 | 9.090 | 9.090 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.980 | −0.44% | −0.040 | 8.980 | 8.980 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.180 | −0.76% | −0.070 | 9.180 | 9.180 | Neutral |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.465 | −0.68% | −0.065 | 9.465 | 9.465 | Neutral |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.225 | +0.39% | +0.040 | 10.225 | 10.225 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.130 | +0.35% | +0.035 | 10.130 | 10.130 | Beli kuat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.750 | +0.26% | +0.025 | 9.750 | 9.750 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.940 | +0.56% | +0.050 | 8.940 | 8.940 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.560 | +0.65% | +0.055 | 8.560 | 8.560 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.450 | +0.30% | +0.025 | 8.450 | 8.450 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.600 | +0.35% | +0.030 | 8.600 | 8.600 | Neutral |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.675 | +0.12% | +0.010 | 8.675 | 8.675 | Neutral |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.710 | +1.57% | +0.135 | 8.710 | 8.710 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.600 | +0.82% | +0.070 | 8.600 | 8.600 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.795 | +0.57% | +0.050 | 8.795 | 8.795 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.065 | +0.61% | +0.055 | 9.065 | 9.065 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.775 | +1.88% | +0.180 | 9.775 | 9.775 | Beli |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.685 | +1.79% | +0.170 | 9.685 | 9.685 | Beli kuat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.320 | +1.69% | +0.155 | 9.320 | 9.320 | Beli kuat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.550 | +2.03% | +0.170 | 8.550 | 8.550 | Beli |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.180 | +2.06% | +0.165 | 8.180 | 8.180 | Beli |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.080 | +1.83% | +0.145 | 8.080 | 8.080 | Beli |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.225 | +1.86% | +0.150 | 8.225 | 8.225 | Beli |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.295 | +1.65% | +0.135 | 8.295 | 8.295 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.325 | +3.03% | +0.245 | 8.325 | 8.325 | Beli kuat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.220 | +2.30% | +0.185 | 8.220 | 8.220 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.405 | +2.00% | +0.165 | 8.405 | 8.405 | Beli |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.665 | +2.06% | +0.175 | 8.665 | 8.665 | Beli |