LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

Tiada dagangan
Lihat pada Carta Super

LNG Japan/Korea Marker (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1711.295+0.13%+0.01511.29511.295
Jual
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1811.450+0.66%+0.07511.45011.450
Jual
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1711.690+0.65%+0.07511.69011.690
Jual
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2011.640+0.52%+0.06011.64011.640
Jual
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1811.360+0.49%+0.05511.36011.360
Jual
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1710.915+0.65%+0.07010.91510.915
Jual
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.820+0.51%+0.05510.82010.820
Jual
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1910.960+0.64%+0.07010.96010.960
Jual
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711.060+0.36%+0.04011.06011.060
Jual
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711.210+0.40%+0.04511.21011.210
Jual
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811.245+0.40%+0.04511.24511.245
Jual
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711.370+0.13%+0.01511.37011.370
Jual
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.475+0.13%+0.01511.47511.475
Jual
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.810+0.17%+0.02011.81011.810
Jual
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.025+0.46%+0.05512.02512.025
Neutral
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011.930+0.38%+0.04511.93011.930
Jual
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1711.510+0.17%+0.02011.51011.510
Jual
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710.475+0.43%+0.04510.47510.475
Neutral
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910.270+0.34%+0.03510.27010.270
Jual
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810.260+0.64%+0.06510.26010.260
Beli
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710.380+0.68%+0.07010.38010.380
Beli
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910.495+0.91%+0.09510.49510.495
Beli kuat
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710.500+0.48%+0.05010.50010.500
Beli
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710.420+0.14%+0.01510.42010.420
Jual
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910.685+0.05%+0.00510.68510.685
Jual
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.9100.00%0.00010.91010.910
Jual
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.145+0.41%+0.04511.14511.145
Beli
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.055+0.32%+0.03511.05511.055
Beli
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710.670+0.14%+0.01510.67010.670
Jual
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179.705+0.36%+0.0359.7059.705
Beli
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199.520+0.32%+0.0309.5209.520
Beli
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179.505+0.53%+0.0509.5059.505
Beli
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209.620+0.63%+0.0609.6209.620
Beli
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189.725+0.83%+0.0809.7259.725
Beli kuat
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179.730+0.36%+0.0359.7309.730
Beli
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199.655+0.05%+0.0059.6559.655
Neutral
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.9050.00%0.0009.9059.905
Jual
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-1710.110−0.05%−0.00510.11010.110
Neutral
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.460+0.58%+0.06010.46010.460
Beli
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.375+0.48%+0.05010.37510.375
Neutral
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-2010.015+0.35%+0.03510.01510.015
Jual
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199.110+0.55%+0.0509.1109.110
Neutral
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178.935+0.51%+0.0458.9358.935
Neutral
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.925+0.79%+0.0708.9258.925
Beli
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-209.030+0.84%+0.0759.0309.030
Beli
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-179.130+1.05%+0.0959.1309.130
Beli kuat
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-179.135+0.61%+0.0559.1359.135
Beli
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-189.065+0.28%+0.0259.0659.065
Jual
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179.295+0.16%+0.0159.2959.295
Neutral
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199.490+0.16%+0.0159.4909.490
Jual
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189.780+0.88%+0.0859.7809.780
Neutral
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179.700+0.78%+0.0759.7009.700
Neutral
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209.360+0.54%+0.0509.3609.360
Jual
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198.515+0.77%+0.0658.5158.515
Neutral
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178.350+0.72%+0.0608.3508.350
Jual
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178.340+0.97%+0.0808.3408.340
Neutral
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188.440+1.08%+0.0908.4408.440
Beli
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.535+1.31%+0.1108.5358.535
Beli kuat
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.540+0.89%+0.0758.5408.540
Beli
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.475+0.53%+0.0458.4758.475
Jual
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.690+0.46%+0.0408.6908.690
Jual
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.870+0.40%+0.0358.8708.870
Jual