LNG Japan/Korea Marker (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.110 | +0.97% | 0.135 | 14.110 | 14.110 | Beli |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.560 | +2.57% | 0.365 | 14.560 | 14.560 | Beli kuat |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.735 | +2.29% | 0.330 | 14.735 | 14.735 | Beli |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.905 | −1.03% | −0.155 | 14.905 | 14.905 | Beli |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 15.075 | +2.73% | 0.400 | 15.075 | 15.075 | Beli kuat |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 15.155 | +2.64% | 0.390 | 15.155 | 15.155 | Beli kuat |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 15.170 | +2.71% | 0.400 | 15.170 | 15.170 | Beli kuat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.810 | +1.82% | 0.265 | 14.810 | 14.810 | Beli kuat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.185 | +1.36% | 0.190 | 14.185 | 14.185 | Beli |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.230 | +1.10% | 0.155 | 14.230 | 14.230 | Beli |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.010 | +0.50% | 0.070 | 14.010 | 14.010 | Beli |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.770 | +1.03% | 0.140 | 13.770 | 13.770 | Beli |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.135 | +0.46% | 0.060 | 13.135 | 13.135 | Beli |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.490 | +0.89% | 0.110 | 12.490 | 12.490 | Beli |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.260 | +0.86% | 0.105 | 12.260 | 12.260 | Beli kuat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.220 | +0.87% | 0.105 | 12.220 | 12.220 | Beli kuat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.325 | +0.94% | 0.115 | 12.325 | 12.325 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.385 | +0.69% | 0.085 | 12.385 | 12.385 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.370 | +0.94% | 0.115 | 12.370 | 12.370 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.135 | +0.71% | 0.085 | 12.135 | 12.135 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.025 | +0.50% | 0.060 | 12.025 | 12.025 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.015 | +0.46% | 0.055 | 12.015 | 12.015 | Jual |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.570 | +0.13% | 0.015 | 11.570 | 11.570 | Jual |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.375 | +0.66% | 0.075 | 11.375 | 11.375 | Jual |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.845 | +0.05% | 0.005 | 10.845 | 10.845 | Jual |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.315 | +0.49% | 0.050 | 10.315 | 10.315 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.125 | +0.50% | 0.050 | 10.125 | 10.125 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.095 | +0.50% | 0.050 | 10.095 | 10.095 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.180 | +0.54% | 0.055 | 10.180 | 10.180 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.230 | +0.29% | 0.030 | 10.230 | 10.230 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.220 | +0.59% | 0.060 | 10.220 | 10.220 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.025 | +0.30% | 0.030 | 10.025 | 10.025 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.935 | +0.15% | 0.015 | 9.935 | 9.935 | Jual |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.925 | +0.10% | 0.010 | 9.925 | 9.925 | Jual |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.030 | −0.35% | −0.035 | 10.030 | 10.030 | Jual kuat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.860 | +0.20% | 0.020 | 9.860 | 9.860 | Jual |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.405 | −0.37% | −0.035 | 9.405 | 9.405 | Jual kuat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.945 | +0.11% | 0.010 | 8.945 | 8.945 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.780 | +0.06% | 0.005 | 8.780 | 8.780 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.750 | +0.06% | 0.005 | 8.750 | 8.750 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.825 | +0.11% | 0.010 | 8.825 | 8.825 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.870 | −0.11% | −0.010 | 8.870 | 8.870 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.860 | +0.11% | 0.010 | 8.860 | 8.860 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.690 | −0.11% | −0.010 | 8.690 | 8.690 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.610 | −0.29% | −0.025 | 8.610 | 8.610 | Jual |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.600 | −0.41% | −0.035 | 8.600 | 8.600 | Jual |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.385 | +0.75% | 0.070 | 9.385 | 9.385 | Jual |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.225 | +1.26% | 0.115 | 9.225 | 9.225 | Jual |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.795 | +0.63% | 0.055 | 8.795 | 8.795 | Neutral |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.365 | +1.15% | 0.095 | 8.365 | 8.365 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.210 | +1.11% | 0.090 | 8.210 | 8.210 | Beli kuat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.185 | +1.11% | 0.090 | 8.185 | 8.185 | Beli kuat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.255 | +1.16% | 0.095 | 8.255 | 8.255 | Beli kuat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.295 | +0.91% | 0.075 | 8.295 | 8.295 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.285 | +1.16% | 0.095 | 8.285 | 8.285 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.130 | +0.93% | 0.075 | 8.130 | 8.130 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.055 | +0.75% | 0.060 | 8.055 | 8.055 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.045 | +0.69% | 0.055 | 8.045 | 8.045 | Jual |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.735 | +1.98% | 0.170 | 8.735 | 8.735 | Jual |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.585 | +2.51% | 0.210 | 8.585 | 8.585 | Neutral |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.190 | +1.93% | 0.155 | 8.190 | 8.190 | Jual |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.790 | +2.37% | 0.180 | 7.790 | 7.790 | Beli |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.645 | +2.34% | 0.175 | 7.645 | 7.645 | Beli |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.620 | +2.35% | 0.175 | 7.620 | 7.620 | Beli |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.685 | +2.40% | 0.180 | 7.685 | 7.685 | Beli |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.720 | +2.12% | 0.160 | 7.720 | 7.720 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.715 | +2.39% | 0.180 | 7.715 | 7.715 | Beli |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.565 | +2.16% | 0.160 | 7.565 | 7.565 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.500 | +1.97% | 0.145 | 7.500 | 7.500 | Beli |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.490 | +1.90% | 0.140 | 7.490 | 7.490 | Neutral |