LNG Japan/Korea Marker (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.310 | −1.57% | −0.180 | 11.310 | 11.310 | Jual |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.390 | −3.06% | −0.360 | 11.390 | 11.390 | Jual |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.710 | −2.70% | −0.325 | 11.710 | 11.710 | Jual |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.875 | −2.62% | −0.320 | 11.875 | 11.875 | Jual |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.840 | −2.51% | −0.305 | 11.840 | 11.840 | Jual |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.480 | −2.55% | −0.300 | 11.480 | 11.480 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.945 | −2.23% | −0.250 | 10.945 | 10.945 | Jual |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.815 | −2.17% | −0.240 | 10.815 | 10.815 | Jual |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.905 | −2.11% | −0.235 | 10.905 | 10.905 | Jual |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.015 | −2.00% | −0.225 | 11.015 | 11.015 | Jual |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.110 | −1.86% | −0.210 | 11.110 | 11.110 | Jual |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.195 | −1.67% | −0.190 | 11.195 | 11.195 | Jual |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.205 | −1.84% | −0.210 | 11.205 | 11.205 | Jual kuat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.380 | −1.77% | −0.205 | 11.380 | 11.380 | Jual kuat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.635 | −1.73% | −0.205 | 11.635 | 11.635 | Jual kuat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.765 | −2.12% | −0.255 | 11.765 | 11.765 | Jual kuat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.720 | −2.29% | −0.275 | 11.720 | 11.720 | Jual kuat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.420 | −1.59% | −0.185 | 11.420 | 11.420 | Jual |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.260 | −1.63% | −0.170 | 10.260 | 10.260 | Jual kuat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.110 | −1.51% | −0.155 | 10.110 | 10.110 | Jual |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.055 | −1.32% | −0.135 | 10.055 | 10.055 | Jual |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.175 | −1.36% | −0.140 | 10.175 | 10.175 | Jual |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.235 | −1.49% | −0.155 | 10.235 | 10.235 | Jual |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.310 | −1.48% | −0.155 | 10.310 | 10.310 | Jual |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.295 | −0.91% | −0.095 | 10.295 | 10.295 | Jual |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.565 | −0.89% | −0.095 | 10.565 | 10.565 | Jual |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.745 | −0.88% | −0.095 | 10.745 | 10.745 | Jual |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.935 | −1.58% | −0.175 | 10.935 | 10.935 | Jual |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.895 | −1.71% | −0.190 | 10.895 | 10.895 | Jual |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.615 | −1.03% | −0.110 | 10.615 | 10.615 | Jual |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.535 | −1.09% | −0.105 | 9.535 | 9.535 | Jual |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.395 | −0.95% | −0.090 | 9.395 | 9.395 | Jual |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.345 | −0.80% | −0.075 | 9.345 | 9.345 | Jual |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.455 | −0.84% | −0.080 | 9.455 | 9.455 | Neutral |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.515 | −0.94% | −0.090 | 9.515 | 9.515 | Jual |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.580 | −0.93% | −0.090 | 9.580 | 9.580 | Jual |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.565 | −0.42% | −0.040 | 9.565 | 9.565 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.820 | −0.36% | −0.035 | 9.820 | 9.820 | Jual |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.985 | −0.35% | −0.035 | 9.985 | 9.985 | Jual |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.315 | −1.81% | −0.190 | 10.315 | 10.315 | Jual |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.270 | −2.05% | −0.215 | 10.270 | 10.270 | Jual |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.010 | −1.33% | −0.135 | 10.010 | 10.010 | Jual |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.995 | −1.32% | −0.120 | 8.995 | 8.995 | Jual |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.860 | −1.28% | −0.115 | 8.860 | 8.860 | Jual |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.810 | −1.12% | −0.100 | 8.810 | 8.810 | Jual |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.915 | −1.11% | −0.100 | 8.915 | 8.915 | Jual |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.970 | −1.21% | −0.110 | 8.970 | 8.970 | Jual |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.035 | −1.20% | −0.110 | 9.035 | 9.035 | Jual |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.020 | −0.72% | −0.065 | 9.020 | 9.020 | Jual |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.260 | −0.64% | −0.060 | 9.260 | 9.260 | Jual |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.420 | −0.58% | −0.055 | 9.420 | 9.420 | Jual |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.690 | −2.17% | −0.215 | 9.690 | 9.690 | Jual kuat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.650 | −2.38% | −0.235 | 9.650 | 9.650 | Jual kuat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.405 | −1.62% | −0.155 | 9.405 | 9.405 | Jual kuat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.450 | −1.69% | −0.145 | 8.450 | 8.450 | Jual kuat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.325 | −1.60% | −0.135 | 8.325 | 8.325 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.280 | −1.43% | −0.120 | 8.280 | 8.280 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.375 | −1.47% | −0.125 | 8.375 | 8.375 | Jual |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.430 | −1.52% | −0.130 | 8.430 | 8.430 | Jual |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.490 | −1.57% | −0.135 | 8.490 | 8.490 | Jual |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.475 | −1.05% | −0.090 | 8.475 | 8.475 | Jual |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.700 | −0.97% | −0.085 | 8.700 | 8.700 | Jual |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.850 | −0.95% | −0.085 | 8.850 | 8.850 | Jual |