Mulakan
LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak
Opsyen

LNG Japan/Korea Marker (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.005+0.04%+0.00512.00512.005
Jual
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.040+1.13%+0.13512.04012.040
Jual
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712.235+1.03%+0.12512.23512.235
Jual
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1812.640+1.04%+0.13012.64012.640
Jual
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1712.815+0.99%+0.12512.81512.815
Jual
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2012.795+1.07%+0.13512.79512.795
Jual
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.415+1.22%+0.15012.41512.415
Jual
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711.740+0.86%+0.10011.74011.740
Jual
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711.590+0.48%+0.05511.59011.590
Jual
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911.700+0.73%+0.08511.70011.700
Jual
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711.825+0.72%+0.08511.82511.825
Neutral
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711.910+0.72%+0.08511.91011.910
Neutral
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811.965+0.72%+0.08511.96511.965
Neutral
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1712.015+0.71%+0.08512.01512.015
Jual
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1912.155+0.66%+0.08012.15512.155
Jual
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712.375+0.57%+0.07012.37512.375
Jual
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.590+0.68%+0.08512.59012.590
Neutral
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012.510+0.72%+0.09012.51012.510
Neutral
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1712.130+0.75%+0.09012.13012.130
Beli
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710.980+0.83%+0.09010.98010.980
Beli
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910.660+0.85%+0.09010.66010.660
Beli
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810.595+0.90%+0.09510.59510.595
Beli
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710.675+0.90%+0.09510.67510.675
Beli
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910.735+1.04%+0.11010.73510.735
Beli
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710.785+1.03%+0.11010.78510.785
Beli
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710.690+0.94%+0.10010.69010.690
Neutral
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1911.030+0.96%+0.10511.03011.030
Beli
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1711.270+0.94%+0.10511.27011.270
Beli
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.430+0.93%+0.10511.43011.430
Beli
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.355+0.98%+0.11011.35511.355
Beli
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1711.010+1.01%+0.11011.01011.010
Beli kuat
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179.970+1.12%+0.1109.9709.970
Beli
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199.680+1.15%+0.1109.6809.680
Beli kuat
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179.620+1.16%+0.1109.6209.620
Beli
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209.690+1.15%+0.1109.6909.690
Beli kuat
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189.745+1.30%+0.1259.7459.745
Beli kuat
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179.790+1.29%+0.1259.7909.790
Beli
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199.705+1.20%+0.1159.7059.705
Beli
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-1710.010+1.16%+0.11510.01010.010
Beli
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-1710.230+1.19%+0.12010.23010.230
Beli
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.635+0.52%+0.05510.63510.635
Neutral
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.565+0.52%+0.05510.56510.565
Neutral
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-2010.245+0.59%+0.06010.24510.245
Beli
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199.275+0.65%+0.0609.2759.275
Beli
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-179.005+0.67%+0.0609.0059.005
Beli
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.950+0.73%+0.0658.9508.950
Beli
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-209.015+0.73%+0.0659.0159.015
Beli
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-179.065+0.83%+0.0759.0659.065
Beli
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-179.110+0.83%+0.0759.1109.110
Beli
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-189.030+0.78%+0.0709.0309.030
Neutral
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179.315+0.76%+0.0709.3159.315
Beli
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199.520+0.74%+0.0709.5209.520
Beli
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189.8400.00%0.0009.8409.840
Jual
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179.775+0.05%+0.0059.7759.775
Jual
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209.480+0.11%+0.0109.4809.480
Jual
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198.580+0.12%+0.0108.5808.580
Jual
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178.330+0.18%+0.0158.3308.330
Jual
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178.280+0.24%+0.0208.2808.280
Neutral
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188.340+0.18%+0.0158.3408.340
Neutral
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.390+0.36%+0.0308.3908.390
Jual
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.430+0.36%+0.0308.4308.430
Neutral
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.355+0.30%+0.0258.3558.355
Jual
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.620+0.29%+0.0258.6208.620
Neutral
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.805+0.23%+0.0208.8058.805
Neutral