LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

Tiada dagangan
Lihat pada carta super

LNG Japan/Korea Marker (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1713.985+2.34%0.32013.98513.985
Jual
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1914.005+2.75%0.37514.00514.005
Beli
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1813.895+3.46%0.46513.89513.895
Beli
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1713.860+3.47%0.46513.86013.860
Beli
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1913.900+3.46%0.46513.90013.900
Beli
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1713.850+3.36%0.45013.85013.850
Beli
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1713.950+3.30%0.44513.95013.950
Beli
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1914.065+3.00%0.41014.06514.065
Beli
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1713.885+2.28%0.31013.88513.885
Beli
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1713.585+2.22%0.29513.58513.585
Beli
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.725+2.16%0.29013.72513.725
Beli
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.620+1.83%0.24513.62013.620
Beli
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.245+1.53%0.20013.24513.245
Neutral
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.685+1.48%0.18512.68512.685
Beli
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711.680+0.82%0.09511.68011.680
Beli kuat
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711.535+0.92%0.10511.53511.535
Beli kuat
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911.530+1.01%0.11511.53011.530
Beli kuat
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711.530+2.44%0.27511.53011.530
Beli kuat
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711.595+2.47%0.28011.59511.595
Beli kuat
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811.705+2.45%0.28011.70511.705
Beli kuat
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711.545+2.26%0.25511.54511.545
Beli
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.580+2.21%0.25011.58011.580
Beli
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.830+2.20%0.25511.83011.830
Jual
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1711.515+0.13%0.01511.51511.515
Neutral
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2011.200−0.13%−0.01511.20011.200
Jual
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710.725−0.23%−0.02510.72510.725
Neutral
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.875−0.85%−0.0859.8759.875
Beli
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.750−0.81%−0.0809.7509.750
Beli
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.750−0.66%−0.0659.7509.750
Beli
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.750+0.78%0.0759.7509.750
Beli kuat
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.805+0.77%0.0759.8059.805
Beli kuat
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.900+0.81%0.0809.9009.900
Beli kuat
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.760+0.51%0.0509.7609.760
Beli kuat
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.795+0.56%0.0559.7959.795
Beli
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.005+0.50%0.05010.00510.005
Jual
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1710.145+0.69%0.07010.14510.145
Neutral
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199.870+0.46%0.0459.8709.870
Jual
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.450+0.37%0.0359.4509.450
Neutral
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.700−0.29%−0.0258.7008.700
Neutral
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.590−0.23%−0.0208.5908.590
Beli
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.590−0.06%−0.0058.5908.590
Beli
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.590+1.36%0.1158.5908.590
Beli kuat
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.635+1.29%0.1108.6358.635
Beli kuat
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.720+1.34%0.1158.7208.720
Beli kuat
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.600+1.12%0.0958.6008.600
Beli
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178.625+1.05%0.0908.6258.625
Jual
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-178.815+1.09%0.0958.8158.815
Jual
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199.655+1.47%0.1409.6559.655
Beli kuat
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179.390+1.13%0.1059.3909.390
Beli
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208.990+1.07%0.0958.9908.990
Beli
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.280+0.49%0.0408.2808.280
Beli
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178.175+0.49%0.0408.1758.175
Beli
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.170+0.62%0.0508.1708.170
Beli
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208.175+2.12%0.1708.1758.175
Beli kuat
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178.220+2.11%0.1708.2208.220
Beli kuat
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178.295+2.03%0.1658.2958.295
Beli kuat
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.185+1.87%0.1508.1858.185
Beli kuat
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.210+1.86%0.1508.2108.210
Beli
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.385+1.82%0.1508.3858.385
Beli
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189.160+2.29%0.2059.1609.160
Beli
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-178.910+1.95%0.1708.9108.910
Beli
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208.535+1.91%0.1608.5358.535
Neutral
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-197.860+1.29%0.1007.8607.860
Neutral
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177.760+1.37%0.1057.7607.760
Neutral
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177.755+1.44%0.1107.7557.755
Neutral
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-187.755+2.85%0.2157.7557.755
Beli
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-177.800+2.90%0.2207.8007.800
Beli
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-197.875+2.94%0.2257.8757.875
Beli
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-177.765+2.64%0.2007.7657.765
Beli
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-177.790+2.64%0.2007.7907.790
Beli
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-197.960+2.64%0.2057.9607.960
Beli