LNG Japan/Korea Marker (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.160 | −0.04% | −0.005 | 13.160 | 13.160 | Beli |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.260 | +0.82% | +0.100 | 12.260 | 12.260 | Jual |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.330 | +0.82% | +0.100 | 12.330 | 12.330 | Jual |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.615 | +0.68% | +0.085 | 12.615 | 12.615 | Jual |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12.925 | +0.54% | +0.070 | 12.925 | 12.925 | Jual |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.070 | +0.58% | +0.075 | 13.070 | 13.070 | Jual |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.015 | +0.66% | +0.085 | 13.015 | 13.015 | Jual |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.645 | +0.80% | +0.100 | 12.645 | 12.645 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.930 | +0.63% | +0.075 | 11.930 | 11.930 | Beli |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.770 | +0.68% | +0.080 | 11.770 | 11.770 | Beli |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.750 | +0.56% | +0.065 | 11.750 | 11.750 | Beli |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.910 | +0.63% | +0.075 | 11.910 | 11.910 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.995 | +0.88% | +0.105 | 11.995 | 11.995 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.055 | +0.71% | +0.085 | 12.055 | 12.055 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.175 | +0.62% | +0.075 | 12.175 | 12.175 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.410 | +0.49% | +0.060 | 12.410 | 12.410 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.715 | +0.91% | +0.115 | 12.715 | 12.715 | Beli kuat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.785 | +0.47% | +0.060 | 12.785 | 12.785 | Beli |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.695 | +0.87% | +0.110 | 12.695 | 12.695 | Beli |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.255 | +1.28% | +0.155 | 12.255 | 12.255 | Beli kuat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.030 | +0.55% | +0.060 | 11.030 | 11.030 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.695 | +0.56% | +0.060 | 10.695 | 10.695 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.685 | +0.61% | +0.065 | 10.685 | 10.685 | Beli kuat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.750 | +0.47% | +0.050 | 10.750 | 10.750 | Beli kuat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.780 | +0.47% | +0.050 | 10.780 | 10.780 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.835 | +0.42% | +0.045 | 10.835 | 10.835 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.780 | −0.09% | −0.010 | 10.780 | 10.780 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.070 | +0.32% | +0.035 | 11.070 | 11.070 | Beli kuat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.290 | −0.13% | −0.015 | 11.290 | 11.290 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.520 | 0.00% | 0.000 | 11.520 | 11.520 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.435 | +0.35% | +0.040 | 11.435 | 11.435 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11.045 | +0.82% | +0.090 | 11.045 | 11.045 | Beli kuat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.935 | +0.05% | +0.005 | 9.935 | 9.935 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.635 | +0.10% | +0.010 | 9.635 | 9.635 | Beli kuat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.625 | +0.10% | +0.010 | 9.625 | 9.625 | Beli kuat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.680 | −0.05% | −0.005 | 9.680 | 9.680 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.710 | −0.05% | −0.005 | 9.710 | 9.710 | Beli kuat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.765 | 0.00% | 0.000 | 9.765 | 9.765 | Beli kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.710 | −0.56% | −0.055 | 9.710 | 9.710 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.970 | −0.20% | −0.020 | 9.970 | 9.970 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.170 | −0.64% | −0.065 | 10.170 | 10.170 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.925 | +1.25% | +0.135 | 10.925 | 10.925 | Beli kuat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.845 | +1.64% | +0.175 | 10.845 | 10.845 | Beli kuat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.475 | +2.10% | +0.215 | 10.475 | 10.475 | Beli kuat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.425 | +1.34% | +0.125 | 9.425 | 9.425 | Beli kuat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9.135 | +1.33% | +0.120 | 9.135 | 9.135 | Beli kuat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9.125 | +1.33% | +0.120 | 9.125 | 9.125 | Beli kuat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.185 | +1.27% | +0.115 | 9.185 | 9.185 | Beli kuat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.210 | +1.26% | +0.115 | 9.210 | 9.210 | Beli kuat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.260 | +1.26% | +0.115 | 9.260 | 9.260 | Beli kuat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.210 | +0.71% | +0.065 | 9.210 | 9.210 | Beli kuat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.455 | +1.07% | +0.100 | 9.455 | 9.455 | Beli kuat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.650 | +0.68% | +0.065 | 9.650 | 9.650 | Beli kuat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.330 | +2.68% | +0.270 | 10.330 | 10.330 | Beli kuat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 10.255 | +3.07% | +0.305 | 10.255 | 10.255 | Beli kuat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.905 | +3.55% | +0.340 | 9.905 | 9.905 | Beli kuat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.910 | +2.77% | +0.240 | 8.910 | 8.910 | Beli kuat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.640 | +2.80% | +0.235 | 8.640 | 8.640 | Beli kuat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.630 | +2.80% | +0.235 | 8.630 | 8.630 | Beli kuat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.685 | +2.72% | +0.230 | 8.685 | 8.685 | Beli kuat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.705 | +2.65% | +0.225 | 8.705 | 8.705 | Beli kuat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.755 | +2.70% | +0.230 | 8.755 | 8.755 | Beli kuat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.710 | +2.17% | +0.185 | 8.710 | 8.710 | Beli kuat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.940 | +2.52% | +0.220 | 8.940 | 8.940 | Beli kuat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.125 | +2.13% | +0.190 | 9.125 | 9.125 | Beli kuat |