LNG Japan/Korea Marker (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.175 | −0.53% | −0.075 | 14.175 | 14.175 | Jual |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.145 | −1.50% | −0.215 | 14.145 | 14.145 | Jual |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.350 | −1.41% | −0.205 | 14.350 | 14.350 | Jual |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.515 | −0.68% | −0.100 | 14.515 | 14.515 | Jual |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.660 | −0.68% | −0.100 | 14.660 | 14.660 | Jual |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.625 | −0.51% | −0.075 | 14.625 | 14.625 | Jual |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.395 | −0.86% | −0.125 | 14.395 | 14.395 | Jual |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14.315 | −0.21% | −0.030 | 14.315 | 14.315 | Neutral |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.510 | −0.34% | −0.050 | 14.510 | 14.510 | Neutral |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.450 | −0.34% | −0.050 | 14.450 | 14.450 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.290 | −0.28% | −0.040 | 14.290 | 14.290 | Neutral |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.485 | −0.77% | −0.105 | 13.485 | 13.485 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.835 | −1.09% | −0.130 | 11.835 | 11.835 | Jual |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.500 | −1.12% | −0.130 | 11.500 | 11.500 | Jual |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.445 | −0.99% | −0.115 | 11.445 | 11.445 | Jual |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.530 | −0.99% | −0.115 | 11.530 | 11.530 | Jual |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.560 | −0.94% | −0.110 | 11.560 | 11.560 | Jual |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.600 | −0.98% | −0.115 | 11.600 | 11.600 | Jual |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.860 | −1.98% | −0.240 | 11.860 | 11.860 | Jual |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.865 | −1.98% | −0.240 | 11.865 | 11.865 | Jual |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.905 | −1.57% | −0.190 | 11.905 | 11.905 | Jual |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.270 | +1.40% | 0.170 | 12.270 | 12.270 | Beli |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.135 | +1.46% | 0.175 | 12.135 | 12.135 | Beli |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.450 | +0.97% | 0.110 | 11.450 | 11.450 | Beli |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.050 | −3.04% | −0.315 | 10.050 | 10.050 | Jual |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.765 | −3.08% | −0.310 | 9.765 | 9.765 | Jual |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.720 | −2.99% | −0.300 | 9.720 | 9.720 | Jual |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.790 | −2.88% | −0.290 | 9.790 | 9.790 | Jual |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.815 | −2.82% | −0.285 | 9.815 | 9.815 | Jual |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.850 | −2.91% | −0.295 | 9.850 | 9.850 | Jual |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.070 | −2.89% | −0.300 | 10.070 | 10.070 | Neutral |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.075 | −2.89% | −0.300 | 10.075 | 10.075 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.110 | −2.46% | −0.255 | 10.110 | 10.110 | Neutral |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.085 | −0.14% | −0.015 | 11.085 | 11.085 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.965 | −0.05% | −0.005 | 10.965 | 10.965 | Beli kuat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.345 | −0.53% | −0.055 | 10.345 | 10.345 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.085 | −0.16% | −0.015 | 9.085 | 9.085 | Beli kuat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.825 | −0.23% | −0.020 | 8.825 | 8.825 | Beli kuat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.780 | −0.17% | −0.015 | 8.780 | 8.780 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.845 | −0.06% | −0.005 | 8.845 | 8.845 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.870 | 0.00% | 0.000 | 8.870 | 8.870 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.900 | −0.06% | −0.005 | 8.900 | 8.900 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.100 | −0.05% | −0.005 | 9.100 | 9.100 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.105 | 0.00% | 0.000 | 9.105 | 9.105 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.135 | +0.38% | 0.035 | 9.135 | 9.135 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.425 | +0.92% | 0.095 | 10.425 | 10.425 | Beli kuat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.315 | +0.98% | 0.100 | 10.315 | 10.315 | Beli kuat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.730 | +0.46% | 0.045 | 9.730 | 9.730 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.545 | +0.83% | 0.070 | 8.545 | 8.545 | Beli kuat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.300 | +0.79% | 0.065 | 8.300 | 8.300 | Beli kuat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.260 | +0.92% | 0.075 | 8.260 | 8.260 | Beli kuat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.320 | +1.03% | 0.085 | 8.320 | 8.320 | Beli kuat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.340 | +0.97% | 0.080 | 8.340 | 8.340 | Beli kuat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.370 | +0.97% | 0.080 | 8.370 | 8.370 | Beli kuat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.560 | +1.00% | 0.085 | 8.560 | 8.560 | Beli kuat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.565 | +1.00% | 0.085 | 8.565 | 8.565 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.595 | +1.42% | 0.120 | 8.595 | 8.595 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.770 | +2.14% | 0.205 | 9.770 | 9.770 | Beli kuat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.660 | +2.17% | 0.205 | 9.660 | 9.660 | Beli kuat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.115 | +1.62% | 0.145 | 9.115 | 9.115 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.005 | +1.97% | 0.155 | 8.005 | 8.005 | Beli kuat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.775 | +1.97% | 0.150 | 7.775 | 7.775 | Beli kuat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.740 | +2.11% | 0.160 | 7.740 | 7.740 | Beli kuat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.795 | +2.23% | 0.170 | 7.795 | 7.795 | Beli kuat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.815 | +2.22% | 0.170 | 7.815 | 7.815 | Beli kuat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.840 | +2.15% | 0.165 | 7.840 | 7.840 | Beli kuat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.015 | +2.10% | 0.165 | 8.015 | 8.015 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.025 | +2.16% | 0.170 | 8.025 | 8.025 | Beli |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.050 | +2.55% | 0.200 | 8.050 | 8.050 | Beli |