LNG Japan/Korea Marker (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.760 | 0.00% | 0.000 | 13.760 | 13.760 | Jual |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.150 | +3.26% | 0.415 | 13.150 | 13.150 | Jual |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.235 | +3.16% | 0.405 | 13.235 | 13.235 | Jual |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.455 | +3.30% | 0.430 | 13.455 | 13.455 | Jual |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.585 | +3.27% | 0.430 | 13.585 | 13.585 | Jual |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.535 | +3.12% | 0.410 | 13.535 | 13.535 | Jual |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.435 | +3.27% | 0.425 | 13.435 | 13.435 | Jual |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.250 | +2.83% | 0.365 | 13.250 | 13.250 | Jual |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.440 | +3.07% | 0.400 | 13.440 | 13.440 | Jual |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.425 | +2.76% | 0.360 | 13.425 | 13.425 | Jual |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.215 | +3.04% | 0.390 | 13.215 | 13.215 | Jual |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.465 | +3.36% | 0.405 | 12.465 | 12.465 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.170 | +3.86% | 0.415 | 11.170 | 11.170 | Jual |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.910 | +3.95% | 0.415 | 10.910 | 10.910 | Jual |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.925 | +3.95% | 0.415 | 10.925 | 10.925 | Jual |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.980 | +2.14% | 0.230 | 10.980 | 10.980 | Jual |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.085 | +2.07% | 0.225 | 11.085 | 11.085 | Jual |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.210 | +2.09% | 0.230 | 11.210 | 11.210 | Jual |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.400 | +1.79% | 0.200 | 11.400 | 11.400 | Jual |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.495 | +1.77% | 0.200 | 11.495 | 11.495 | Jual |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.515 | +1.77% | 0.200 | 11.515 | 11.515 | Jual |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.700 | +2.45% | 0.280 | 11.700 | 11.700 | Jual |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.520 | +2.77% | 0.310 | 11.520 | 11.520 | Jual |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.865 | +3.08% | 0.325 | 10.865 | 10.865 | Jual |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.735 | +3.56% | 0.335 | 9.735 | 9.735 | Jual |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.510 | +3.65% | 0.335 | 9.510 | 9.510 | Jual |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.525 | +3.70% | 0.340 | 9.525 | 9.525 | Neutral |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.570 | +1.86% | 0.175 | 9.570 | 9.570 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.665 | +1.79% | 0.170 | 9.665 | 9.665 | Neutral |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.770 | +1.77% | 0.170 | 9.770 | 9.770 | Neutral |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.935 | +1.48% | 0.145 | 9.935 | 9.935 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.020 | +1.52% | 0.150 | 10.020 | 10.020 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.040 | +1.52% | 0.150 | 10.040 | 10.040 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.660 | +1.09% | 0.115 | 10.660 | 10.660 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.495 | +1.40% | 0.145 | 10.495 | 10.495 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.900 | +1.69% | 0.165 | 9.900 | 9.900 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.870 | +2.19% | 0.190 | 8.870 | 8.870 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.665 | +2.30% | 0.195 | 8.665 | 8.665 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.675 | +2.24% | 0.190 | 8.675 | 8.675 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.720 | +0.52% | 0.045 | 8.720 | 8.720 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.805 | +0.46% | 0.040 | 8.805 | 8.805 | Beli kuat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.900 | +0.45% | 0.040 | 8.900 | 8.900 | Beli kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.055 | +0.22% | 0.020 | 9.055 | 9.055 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.130 | +0.16% | 0.015 | 9.130 | 9.130 | Beli kuat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.145 | +0.16% | 0.015 | 9.145 | 9.145 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.255 | +0.54% | 0.055 | 10.255 | 10.255 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.095 | +0.80% | 0.080 | 10.095 | 10.095 | Beli |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.520 | +1.06% | 0.100 | 9.520 | 9.520 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.530 | +1.55% | 0.130 | 8.530 | 8.530 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.330 | +1.65% | 0.135 | 8.330 | 8.330 | Beli kuat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.345 | +1.64% | 0.135 | 8.345 | 8.345 | Beli kuat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.385 | −0.12% | −0.010 | 8.385 | 8.385 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.470 | −0.12% | −0.010 | 8.470 | 8.470 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.560 | −0.17% | −0.015 | 8.560 | 8.560 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.705 | −0.46% | −0.040 | 8.705 | 8.705 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.780 | −0.45% | −0.040 | 8.780 | 8.780 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.795 | −0.45% | −0.040 | 8.795 | 8.795 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.845 | −0.15% | −0.015 | 9.845 | 9.845 | Beli |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.695 | +0.15% | 0.015 | 9.695 | 9.695 | Beli |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.145 | +0.49% | 0.045 | 9.145 | 9.145 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.195 | +0.99% | 0.080 | 8.195 | 8.195 | Beli kuat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.000 | +1.01% | 0.080 | 8.000 | 8.000 | Beli kuat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.015 | +1.07% | 0.085 | 8.015 | 8.015 | Beli kuat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.055 | −0.74% | −0.060 | 8.055 | 8.055 | Beli |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.135 | −0.73% | −0.060 | 8.135 | 8.135 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.220 | −0.78% | −0.065 | 8.220 | 8.220 | Beli |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.360 | −1.07% | −0.090 | 8.360 | 8.360 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.430 | −1.11% | −0.095 | 8.430 | 8.430 | Beli |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.445 | −1.11% | −0.095 | 8.445 | 8.445 | Beli |