LNG Japan/Korea Marker (Platts) Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.465 | −0.24% | −0.030 | 12.465 | 12.465 | Neutral |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.500 | −0.64% | −0.080 | 12.500 | 12.500 | Neutral |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.565 | −0.55% | −0.070 | 12.565 | 12.565 | Neutral |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.605 | −0.55% | −0.070 | 12.605 | 12.605 | Neutral |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.755 | −0.78% | −0.100 | 12.755 | 12.755 | Neutral |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.050 | −0.53% | −0.070 | 13.050 | 13.050 | Neutral |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.145 | −0.90% | −0.120 | 13.145 | 13.145 | Beli |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.160 | −0.68% | −0.090 | 13.160 | 13.160 | Beli |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.775 | −0.58% | −0.075 | 12.775 | 12.775 | Beli |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.950 | −0.91% | −0.110 | 11.950 | 11.950 | Beli |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.725 | −0.93% | −0.110 | 11.725 | 11.725 | Beli |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.710 | −0.85% | −0.100 | 11.710 | 11.710 | Beli |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.805 | −0.84% | −0.100 | 11.805 | 11.805 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.905 | −0.75% | −0.090 | 11.905 | 11.905 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.935 | −0.75% | −0.090 | 11.935 | 11.935 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.990 | −0.87% | −0.105 | 11.990 | 11.990 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.310 | −0.77% | −0.095 | 12.310 | 12.310 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.415 | −0.72% | −0.090 | 12.415 | 12.415 | Beli |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.560 | −0.75% | −0.095 | 12.560 | 12.560 | Beli |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.450 | −0.72% | −0.090 | 12.450 | 12.450 | Beli |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.895 | −0.67% | −0.080 | 11.895 | 11.895 | Beli |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.760 | −1.01% | −0.110 | 10.760 | 10.760 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.315 | −1.06% | −0.110 | 10.315 | 10.315 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.285 | −0.05% | −0.005 | 10.285 | 10.285 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.390 | −0.76% | −0.080 | 10.390 | 10.390 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.490 | −0.33% | −0.035 | 10.490 | 10.490 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.610 | +0.66% | +0.070 | 10.610 | 10.610 | Beli kuat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.670 | +1.09% | +0.115 | 10.670 | 10.670 | Beli kuat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.685 | +0.56% | +0.060 | 10.685 | 10.685 | Beli kuat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.740 | −1.69% | −0.185 | 10.740 | 10.740 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.140 | +0.18% | +0.020 | 11.140 | 11.140 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.040 | +0.18% | +0.020 | 11.040 | 11.040 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.555 | +0.29% | +0.030 | 10.555 | 10.555 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.545 | −0.10% | −0.010 | 9.545 | 9.545 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.150 | −0.16% | −0.015 | 9.150 | 9.150 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.125 | +0.88% | +0.080 | 9.125 | 9.125 | Beli kuat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.215 | +0.11% | +0.010 | 9.215 | 9.215 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.305 | +0.54% | +0.050 | 9.305 | 9.305 | Beli kuat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.410 | +1.57% | +0.145 | 9.410 | 9.410 | Beli kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.465 | +1.99% | +0.185 | 9.465 | 9.465 | Beli kuat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.480 | +1.55% | +0.145 | 9.480 | 9.480 | Beli kuat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.525 | −0.78% | −0.075 | 9.525 | 9.525 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.435 | −0.29% | −0.030 | 10.435 | 10.435 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.340 | −0.29% | −0.030 | 10.340 | 10.340 | Beli |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.880 | −0.25% | −0.025 | 9.880 | 9.880 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.940 | −0.56% | −0.050 | 8.940 | 8.940 | Neutral |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.570 | −0.58% | −0.050 | 8.570 | 8.570 | Neutral |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.545 | +0.41% | +0.035 | 8.545 | 8.545 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.630 | −0.35% | −0.030 | 8.630 | 8.630 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.715 | +0.11% | +0.010 | 8.715 | 8.715 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.810 | +1.09% | +0.095 | 8.810 | 8.810 | Beli kuat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.865 | +1.55% | +0.135 | 8.865 | 8.865 | Beli kuat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.875 | +1.02% | +0.090 | 8.875 | 8.875 | Beli kuat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.920 | −1.27% | −0.115 | 8.920 | 8.920 | Jual |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.725 | −0.82% | −0.080 | 9.725 | 9.725 | Jual |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.640 | −0.77% | −0.075 | 9.640 | 9.640 | Jual |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.210 | −0.75% | −0.070 | 9.210 | 9.210 | Jual |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.335 | −1.07% | −0.090 | 8.335 | 8.335 | Jual |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.990 | −1.11% | −0.090 | 7.990 | 7.990 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.965 | −0.13% | −0.010 | 7.965 | 7.965 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.045 | −0.86% | −0.070 | 8.045 | 8.045 | Jual |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.125 | −0.37% | −0.030 | 8.125 | 8.125 | Jual |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.215 | +0.61% | +0.050 | 8.215 | 8.215 | Neutral |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.265 | +1.04% | +0.085 | 8.265 | 8.265 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.275 | +0.55% | +0.045 | 8.275 | 8.275 | Neutral |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.315 | −1.77% | −0.150 | 8.315 | 8.315 | Jual |