LNG Japan/Korea Marker (Platts) Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.505 | +0.35% | +0.045 | 12.505 | 12.505 | Beli |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.385 | +3.88% | +0.500 | 13.385 | 13.385 | Beli kuat |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.325 | +3.45% | +0.445 | 13.325 | 13.325 | Beli |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.380 | +3.60% | +0.465 | 13.380 | 13.380 | Beli kuat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.540 | +3.40% | +0.445 | 13.540 | 13.540 | Beli kuat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.815 | +3.10% | +0.415 | 13.815 | 13.815 | Beli kuat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.950 | +3.14% | +0.425 | 13.950 | 13.950 | Beli kuat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.895 | +3.23% | +0.435 | 13.895 | 13.895 | Beli kuat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.445 | +3.15% | +0.410 | 13.445 | 13.445 | Beli kuat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.445 | +2.72% | +0.330 | 12.445 | 12.445 | Beli kuat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.145 | +2.14% | +0.255 | 12.145 | 12.145 | Beli kuat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.105 | +2.02% | +0.240 | 12.105 | 12.105 | Beli kuat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.215 | +2.09% | +0.250 | 12.215 | 12.215 | Beli kuat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.325 | +2.20% | +0.265 | 12.325 | 12.325 | Beli kuat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.355 | +2.19% | +0.265 | 12.355 | 12.355 | Beli kuat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.425 | +2.47% | +0.300 | 12.425 | 12.425 | Beli kuat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.680 | +2.38% | +0.295 | 12.680 | 12.680 | Beli kuat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.845 | +1.42% | +0.180 | 12.845 | 12.845 | Beli kuat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 13.025 | +1.96% | +0.250 | 13.025 | 13.025 | Beli kuat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.910 | +2.06% | +0.260 | 12.910 | 12.910 | Beli kuat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12.380 | +2.15% | +0.260 | 12.380 | 12.380 | Beli kuat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11.285 | +1.85% | +0.205 | 11.285 | 11.285 | Beli kuat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.885 | +2.30% | +0.245 | 10.885 | 10.885 | Beli kuat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.790 | +2.03% | +0.215 | 10.790 | 10.790 | Beli kuat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.835 | +1.93% | +0.205 | 10.835 | 10.835 | Beli kuat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.915 | +1.87% | +0.200 | 10.915 | 10.915 | Beli kuat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.975 | +1.90% | +0.205 | 10.975 | 10.975 | Beli kuat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 11.000 | +1.76% | +0.190 | 11.000 | 11.000 | Beli kuat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11.240 | +1.67% | +0.185 | 11.240 | 11.240 | Beli kuat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.460 | +1.69% | +0.190 | 11.460 | 11.460 | Beli kuat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.505 | +0.66% | +0.075 | 11.505 | 11.505 | Beli kuat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.400 | +0.66% | +0.075 | 11.400 | 11.400 | Beli kuat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.935 | +0.83% | +0.090 | 10.935 | 10.935 | Beli kuat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.970 | +0.55% | +0.055 | 9.970 | 9.970 | Beli kuat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.610 | +0.89% | +0.085 | 9.610 | 9.610 | Beli kuat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.530 | +0.69% | +0.065 | 9.530 | 9.530 | Beli kuat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.570 | +0.58% | +0.055 | 9.570 | 9.570 | Beli kuat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.640 | +0.52% | +0.050 | 9.640 | 9.640 | Beli kuat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.695 | +0.57% | +0.055 | 9.695 | 9.695 | Beli kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.715 | +0.41% | +0.040 | 9.715 | 9.715 | Beli kuat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.925 | +0.30% | +0.030 | 9.925 | 9.925 | Beli kuat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.120 | +0.30% | +0.030 | 10.120 | 10.120 | Beli kuat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.715 | +0.56% | +0.060 | 10.715 | 10.715 | Beli kuat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.615 | +0.57% | +0.060 | 10.615 | 10.615 | Beli kuat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.180 | +0.69% | +0.070 | 10.180 | 10.180 | Beli kuat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.280 | +0.43% | +0.040 | 9.280 | 9.280 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.950 | +0.85% | +0.075 | 8.950 | 8.950 | Beli kuat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.870 | +0.57% | +0.050 | 8.870 | 8.870 | Beli kuat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.910 | +0.51% | +0.045 | 8.910 | 8.910 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.975 | +0.45% | +0.040 | 8.975 | 8.975 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.025 | +0.45% | +0.040 | 9.025 | 9.025 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.045 | +0.28% | +0.025 | 9.045 | 9.045 | Beli kuat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.245 | +0.27% | +0.025 | 9.245 | 9.245 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.420 | +0.21% | +0.020 | 9.420 | 9.420 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.920 | +0.46% | +0.045 | 9.920 | 9.920 | Beli |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.830 | +0.46% | +0.045 | 9.830 | 9.830 | Beli kuat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.425 | +0.59% | +0.055 | 9.425 | 9.425 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.595 | +0.35% | +0.030 | 8.595 | 8.595 | Beli |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.285 | +0.67% | +0.055 | 8.285 | 8.285 | Beli |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.215 | +0.43% | +0.035 | 8.215 | 8.215 | Beli kuat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.250 | +0.36% | +0.030 | 8.250 | 8.250 | Beli |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.315 | +0.36% | +0.030 | 8.315 | 8.315 | Beli |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.360 | +0.36% | +0.030 | 8.360 | 8.360 | Beli |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.375 | +0.18% | +0.015 | 8.375 | 8.375 | Beli |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.560 | +0.12% | +0.010 | 8.560 | 8.560 | Beli |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.725 | +0.11% | +0.010 | 8.725 | 8.725 | Beli |