LNG Japan/Korea Marker (Platts) Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.260 | +0.40% | +0.045 | 11.260 | 11.260 | Jual |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10.775 | −0.69% | −0.075 | 10.775 | 10.775 | Jual kuat |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 10.905 | −0.77% | −0.085 | 10.905 | 10.905 | Jual kuat |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.030 | −0.18% | −0.020 | 11.030 | 11.030 | Jual kuat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.195 | −0.44% | −0.050 | 11.195 | 11.195 | Jual kuat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.450 | −0.09% | −0.010 | 11.450 | 11.450 | Jual kuat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.720 | +0.04% | +0.005 | 11.720 | 11.720 | Jual |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.825 | −0.13% | −0.015 | 11.825 | 11.825 | Jual kuat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.815 | −0.30% | −0.035 | 11.815 | 11.815 | Jual |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.520 | +0.13% | +0.015 | 11.520 | 11.520 | Jual |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.745 | −0.05% | −0.005 | 10.745 | 10.745 | Jual |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.555 | −0.19% | −0.020 | 10.555 | 10.555 | Jual |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.600 | +0.09% | +0.010 | 10.600 | 10.600 | Jual |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.670 | +0.19% | +0.020 | 10.670 | 10.670 | Jual |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.780 | +0.23% | +0.025 | 10.780 | 10.780 | Jual |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.835 | +0.37% | +0.040 | 10.835 | 10.835 | Jual |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.880 | +0.51% | +0.055 | 10.880 | 10.880 | Jual |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.205 | +0.49% | +0.055 | 11.205 | 11.205 | Jual |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.320 | +0.44% | +0.050 | 11.320 | 11.320 | Jual |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.480 | +1.41% | +0.160 | 11.480 | 11.480 | Jual |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.340 | +1.48% | +0.165 | 11.340 | 11.340 | Jual |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.865 | +1.59% | +0.170 | 10.865 | 10.865 | Jual |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.165 | +0.99% | +0.100 | 10.165 | 10.165 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.815 | +0.67% | +0.065 | 9.815 | 9.815 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.750 | +0.26% | +0.025 | 9.750 | 9.750 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.850 | −0.45% | −0.045 | 9.850 | 9.850 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.940 | −0.55% | −0.055 | 9.940 | 9.940 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.870 | −0.55% | −0.055 | 9.870 | 9.870 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.870 | −0.20% | −0.020 | 9.870 | 9.870 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.115 | −0.20% | −0.020 | 10.115 | 10.115 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.410 | −0.29% | −0.030 | 10.410 | 10.410 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.735 | +3.17% | +0.330 | 10.735 | 10.735 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.605 | +3.21% | +0.330 | 10.605 | 10.605 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.155 | +3.31% | +0.325 | 10.155 | 10.155 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.505 | +2.76% | +0.255 | 9.505 | 9.505 | Beli kuat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.175 | +2.40% | +0.215 | 9.175 | 9.175 | Beli kuat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.115 | +1.96% | +0.175 | 9.115 | 9.115 | Beli kuat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.210 | +1.26% | +0.115 | 9.210 | 9.210 | Beli kuat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.295 | +1.14% | +0.105 | 9.295 | 9.295 | Beli kuat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.230 | +1.15% | +0.105 | 9.230 | 9.230 | Beli kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.230 | +1.54% | +0.140 | 9.230 | 9.230 | Beli kuat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.455 | +1.50% | +0.140 | 9.455 | 9.455 | Beli kuat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.735 | +1.41% | +0.135 | 9.735 | 9.735 | Beli kuat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.000 | +0.10% | +0.010 | 10.000 | 10.000 | Jual |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.880 | +0.20% | +0.020 | 9.880 | 9.880 | Jual |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.465 | +0.32% | +0.030 | 9.465 | 9.465 | Jual |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.855 | −0.28% | −0.025 | 8.855 | 8.855 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.550 | −0.58% | −0.050 | 8.550 | 8.550 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.495 | −0.99% | −0.085 | 8.495 | 8.495 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.585 | −1.66% | −0.145 | 8.585 | 8.585 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.665 | −1.76% | −0.155 | 8.665 | 8.665 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.600 | −1.83% | −0.160 | 8.600 | 8.600 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.600 | −1.43% | −0.125 | 8.600 | 8.600 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.815 | −1.45% | −0.130 | 8.815 | 8.815 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.075 | −1.52% | −0.140 | 9.075 | 9.075 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.270 | −3.13% | −0.300 | 9.270 | 9.270 | Jual |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.160 | −3.07% | −0.290 | 9.160 | 9.160 | Jual |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.775 | −2.93% | −0.265 | 8.775 | 8.775 | Jual |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.210 | −3.53% | −0.300 | 8.210 | 8.210 | Jual |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.925 | −3.88% | −0.320 | 7.925 | 7.925 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.875 | −4.20% | −0.345 | 7.875 | 7.875 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.955 | −4.90% | −0.410 | 7.955 | 7.955 | Jual |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.030 | −5.03% | −0.425 | 8.030 | 8.030 | Jual |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.975 | −4.95% | −0.415 | 7.975 | 7.975 | Jual |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.970 | −4.72% | −0.395 | 7.970 | 7.970 | Jual |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.170 | −4.67% | −0.400 | 8.170 | 8.170 | Jual |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.410 | −4.76% | −0.420 | 8.410 | 8.410 | Jual |