LNG Japan/Korea Marker (Platts) Futures (Jul 2030)LNG Japan/Korea Marker (Platts) Futures (Jul 2030)LNG Japan/Korea Marker (Platts) Futures (Jul 2030)

LNG Japan/Korea Marker (Platts) Futures (Jul 2030)

Tiada dagangan
Lihat pada Carta Super

LNG Japan/Korea Marker (Platts) Futures (Jul 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712.410−0.24%−0.03012.41012.410
Beli
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712.220−2.24%−0.28012.22012.220
Jual
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.185−2.09%−0.26012.18512.185
Jual
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.285−2.11%−0.26512.28512.285
Jual
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712.445−1.97%−0.25012.44512.445
Jual
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1812.765−2.03%−0.26512.76512.765
Jual
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1712.850−2.10%−0.27512.85012.850
Jual
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2012.800−2.10%−0.27512.80012.800
Jual
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.395−2.09%−0.26512.39512.395
Jual
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711.565−2.03%−0.24011.56511.565
Jual
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711.385−1.81%−0.21011.38511.385
Jual
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911.380−1.73%−0.20011.38011.380
Neutral
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711.445−1.76%−0.20511.44511.445
Jual
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711.525−1.91%−0.22511.52511.525
Jual
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811.580−1.74%−0.20511.58011.580
Jual
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711.635−1.86%−0.22011.63511.635
Jual
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.880−1.90%−0.23011.88011.880
Jual
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712.150−1.86%−0.23012.15012.150
Neutral
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.245−1.69%−0.21012.24512.245
Neutral
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012.130−1.70%−0.21012.13012.130
Neutral
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1711.600−1.82%−0.21511.60011.600
Neutral
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710.680−1.52%−0.16510.68010.680
Neutral
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910.255−1.25%−0.13010.25510.255
Beli
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810.205−1.45%−0.15010.20510.205
Beli
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710.300−1.01%−0.10510.30010.300
Beli
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910.370−1.05%−0.11010.37010.370
Beli
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710.410−1.42%−0.15010.41010.410
Neutral
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710.500−0.99%−0.10510.50010.500
Beli
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910.735−0.97%−0.10510.73510.735
Beli
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.940−0.95%−0.10510.94010.940
Beli
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711.125−0.63%−0.07011.12511.125
Beli
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911.015−0.63%−0.07011.01511.015
Beli
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710.540−0.71%−0.07510.54010.540
Beli
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179.700−0.46%−0.0459.7009.700
Beli
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199.315−0.16%−0.0159.3159.315
Beli
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179.270−0.38%−0.0359.2709.270
Beli
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209.355+0.05%+0.0059.3559.355
Beli
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189.420+0.05%+0.0059.4209.420
Beli
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179.455−0.37%−0.0359.4559.455
Beli
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199.535+0.05%+0.0059.5359.535
Beli kuat
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.750+0.10%+0.0109.7509.750
Beli kuat
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.935+0.10%+0.0109.9359.935
Beli
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910.325−0.96%−0.10010.32510.325
Neutral
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710.225−0.97%−0.10010.22510.225
Neutral
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209.780−1.06%−0.1059.7809.780
Neutral
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199.005−0.77%−0.0709.0059.005
Beli
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178.645−0.52%−0.0458.6458.645
Beli
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.605−0.69%−0.0608.6058.605
Beli
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208.685−0.23%−0.0208.6858.685
Beli
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178.745−0.23%−0.0208.7458.745
Beli
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178.780−0.62%−0.0558.7808.780
Beli
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.850−0.28%−0.0258.8508.850
Beli
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179.050−0.22%−0.0209.0509.050
Beli
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199.225−0.16%−0.0159.2259.225
Beli
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189.530−1.29%−0.1259.5309.530
Jual
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179.435−1.31%−0.1259.4359.435
Jual
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209.025−1.42%−0.1309.0259.025
Jual
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198.310−1.13%−0.0958.3108.310
Jual
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177.980−0.87%−0.0707.9807.980
Jual
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177.940−1.06%−0.0857.9407.940
Jual
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188.015−0.62%−0.0508.0158.015
Jual
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.070−0.62%−0.0508.0708.070
Jual
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.100−1.04%−0.0858.1008.100
Jual
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.170−0.61%−0.0508.1708.170
Jual
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.350−0.60%−0.0508.3508.350
Jual
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.510−0.58%−0.0508.5108.510
Jual