LNG Japan/Korea Marker (Platts) Futures (Jul 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.440 | −0.04% | −0.005 | 12.440 | 12.440 | Beli |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.500 | −1.15% | −0.145 | 12.500 | 12.500 | Neutral |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.445 | −1.43% | −0.180 | 12.445 | 12.445 | Beli |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.550 | −1.38% | −0.175 | 12.550 | 12.550 | Beli |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.695 | −1.13% | −0.145 | 12.695 | 12.695 | Beli |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.030 | −1.18% | −0.155 | 13.030 | 13.030 | Beli |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.125 | −0.83% | −0.110 | 13.125 | 13.125 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.075 | −1.02% | −0.135 | 13.075 | 13.075 | Beli |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.660 | −0.90% | −0.115 | 12.660 | 12.660 | Beli |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.805 | −0.88% | −0.105 | 11.805 | 11.805 | Beli |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.595 | −0.86% | −0.100 | 11.595 | 11.595 | Beli |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.580 | −0.94% | −0.110 | 11.580 | 11.580 | Beli |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.650 | −0.85% | −0.100 | 11.650 | 11.650 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.750 | −0.63% | −0.075 | 11.750 | 11.750 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.785 | −0.67% | −0.080 | 11.785 | 11.785 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.855 | −0.55% | −0.065 | 11.855 | 11.855 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.110 | −0.57% | −0.070 | 12.110 | 12.110 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.380 | −0.60% | −0.075 | 12.380 | 12.380 | Beli |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.455 | −0.28% | −0.035 | 12.455 | 12.455 | Beli |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.340 | −0.24% | −0.030 | 12.340 | 12.340 | Beli |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.815 | −0.30% | −0.035 | 11.815 | 11.815 | Beli |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.845 | −0.32% | −0.035 | 10.845 | 10.845 | Beli |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.385 | −0.43% | −0.045 | 10.385 | 10.385 | Beli |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.355 | −0.43% | −0.045 | 10.355 | 10.355 | Beli |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.405 | −0.29% | −0.030 | 10.405 | 10.405 | Beli |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.480 | −0.76% | −0.080 | 10.480 | 10.480 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.560 | −0.75% | −0.080 | 10.560 | 10.560 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.605 | −0.24% | −0.025 | 10.605 | 10.605 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.840 | +0.28% | +0.030 | 10.840 | 10.840 | Beli |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11.045 | −0.41% | −0.045 | 11.045 | 11.045 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.195 | +0.58% | +0.065 | 11.195 | 11.195 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.085 | +0.54% | +0.060 | 11.085 | 11.085 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.615 | +0.52% | +0.055 | 10.615 | 10.615 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.745 | +0.52% | +0.050 | 9.745 | 9.745 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.330 | +0.38% | +0.035 | 9.330 | 9.330 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.305 | +0.38% | +0.035 | 9.305 | 9.305 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.350 | +0.54% | +0.050 | 9.350 | 9.350 | Beli kuat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.415 | +0.05% | +0.005 | 9.415 | 9.415 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.490 | +0.11% | +0.010 | 9.490 | 9.490 | Beli kuat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.530 | +0.58% | +0.055 | 9.530 | 9.530 | Beli kuat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.740 | +1.09% | +0.105 | 9.740 | 9.740 | Beli kuat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.925 | +0.46% | +0.045 | 9.925 | 9.925 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.425 | −0.48% | −0.050 | 10.425 | 10.425 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.325 | −0.53% | −0.055 | 10.325 | 10.325 | Beli |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.885 | −0.55% | −0.055 | 9.885 | 9.885 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.075 | −0.55% | −0.050 | 9.075 | 9.075 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.690 | −0.69% | −0.060 | 8.690 | 8.690 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.665 | −0.69% | −0.060 | 8.665 | 8.665 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.705 | −0.51% | −0.045 | 8.705 | 8.705 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.765 | −1.02% | −0.090 | 8.765 | 8.765 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.835 | −1.01% | −0.090 | 8.835 | 8.835 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.875 | −0.45% | −0.040 | 8.875 | 8.875 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.070 | 0.00% | 0.000 | 9.070 | 9.070 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.240 | −0.65% | −0.060 | 9.240 | 9.240 | Beli |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.655 | −1.68% | −0.165 | 9.655 | 9.655 | Jual |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.560 | −1.75% | −0.170 | 9.560 | 9.560 | Jual |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.155 | −1.77% | −0.165 | 9.155 | 9.155 | Jual |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.405 | −1.75% | −0.150 | 8.405 | 8.405 | Jual |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.050 | −1.89% | −0.155 | 8.050 | 8.050 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.025 | −1.89% | −0.155 | 8.025 | 8.025 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.065 | −1.71% | −0.140 | 8.065 | 8.065 | Jual |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.120 | −2.23% | −0.185 | 8.120 | 8.120 | Jual |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.185 | −2.15% | −0.180 | 8.185 | 8.185 | Jual |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.220 | −1.67% | −0.140 | 8.220 | 8.220 | Jual |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.400 | −1.18% | −0.100 | 8.400 | 8.400 | Beli |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.560 | −1.83% | −0.160 | 8.560 | 8.560 | Neutral |