LNG Japan/Korea Marker (Platts) Futures (Jul 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-17 | 12.410 | −0.24% | −0.030 | 12.410 | 12.410 | Beli | |
2025-07-17 | 12.220 | −2.24% | −0.280 | 12.220 | 12.220 | Jual | |
2025-08-19 | 12.185 | −2.09% | −0.260 | 12.185 | 12.185 | Jual | |
2025-09-17 | 12.285 | −2.11% | −0.265 | 12.285 | 12.285 | Jual | |
2025-10-17 | 12.445 | −1.97% | −0.250 | 12.445 | 12.445 | Jual | |
2025-11-18 | 12.765 | −2.03% | −0.265 | 12.765 | 12.765 | Jual | |
2025-12-17 | 12.850 | −2.10% | −0.275 | 12.850 | 12.850 | Jual | |
2026-01-20 | 12.800 | −2.10% | −0.275 | 12.800 | 12.800 | Jual | |
2026-02-18 | 12.395 | −2.09% | −0.265 | 12.395 | 12.395 | Jual | |
2026-03-17 | 11.565 | −2.03% | −0.240 | 11.565 | 11.565 | Jual | |
2026-04-17 | 11.385 | −1.81% | −0.210 | 11.385 | 11.385 | Jual | |
2026-05-19 | 11.380 | −1.73% | −0.200 | 11.380 | 11.380 | Neutral | |
2026-06-17 | 11.445 | −1.76% | −0.205 | 11.445 | 11.445 | Jual | |
2026-07-17 | 11.525 | −1.91% | −0.225 | 11.525 | 11.525 | Jual | |
2026-08-18 | 11.580 | −1.74% | −0.205 | 11.580 | 11.580 | Jual | |
2026-09-17 | 11.635 | −1.86% | −0.220 | 11.635 | 11.635 | Jual | |
2026-10-19 | 11.880 | −1.90% | −0.230 | 11.880 | 11.880 | Jual | |
2026-11-17 | 12.150 | −1.86% | −0.230 | 12.150 | 12.150 | Neutral | |
2026-12-17 | 12.245 | −1.69% | −0.210 | 12.245 | 12.245 | Neutral | |
2027-01-20 | 12.130 | −1.70% | −0.210 | 12.130 | 12.130 | Neutral | |
2027-02-17 | 11.600 | −1.82% | −0.215 | 11.600 | 11.600 | Neutral | |
2027-03-17 | 10.680 | −1.52% | −0.165 | 10.680 | 10.680 | Neutral | |
2027-04-19 | 10.255 | −1.25% | −0.130 | 10.255 | 10.255 | Beli | |
2027-05-18 | 10.205 | −1.45% | −0.150 | 10.205 | 10.205 | Beli | |
2027-06-17 | 10.300 | −1.01% | −0.105 | 10.300 | 10.300 | Beli | |
2027-07-19 | 10.370 | −1.05% | −0.110 | 10.370 | 10.370 | Beli | |
2027-08-17 | 10.410 | −1.42% | −0.150 | 10.410 | 10.410 | Neutral | |
2027-09-17 | 10.500 | −0.99% | −0.105 | 10.500 | 10.500 | Beli | |
2027-10-19 | 10.735 | −0.97% | −0.105 | 10.735 | 10.735 | Beli | |
2027-11-17 | 10.940 | −0.95% | −0.105 | 10.940 | 10.940 | Beli | |
2027-12-17 | 11.125 | −0.63% | −0.070 | 11.125 | 11.125 | Beli | |
2028-01-19 | 11.015 | −0.63% | −0.070 | 11.015 | 11.015 | Beli | |
2028-02-17 | 10.540 | −0.71% | −0.075 | 10.540 | 10.540 | Beli | |
2028-03-17 | 9.700 | −0.46% | −0.045 | 9.700 | 9.700 | Beli | |
2028-04-19 | 9.315 | −0.16% | −0.015 | 9.315 | 9.315 | Beli | |
2028-05-17 | 9.270 | −0.38% | −0.035 | 9.270 | 9.270 | Beli | |
2028-06-20 | 9.355 | +0.05% | +0.005 | 9.355 | 9.355 | Beli | |
2028-07-18 | 9.420 | +0.05% | +0.005 | 9.420 | 9.420 | Beli | |
2028-08-17 | 9.455 | −0.37% | −0.035 | 9.455 | 9.455 | Beli | |
2028-09-19 | 9.535 | +0.05% | +0.005 | 9.535 | 9.535 | Beli kuat | |
2028-10-17 | 9.750 | +0.10% | +0.010 | 9.750 | 9.750 | Beli kuat | |
2028-11-17 | 9.935 | +0.10% | +0.010 | 9.935 | 9.935 | Beli | |
2028-12-19 | 10.325 | −0.96% | −0.100 | 10.325 | 10.325 | Neutral | |
2029-01-17 | 10.225 | −0.97% | −0.100 | 10.225 | 10.225 | Neutral | |
2029-02-20 | 9.780 | −1.06% | −0.105 | 9.780 | 9.780 | Neutral | |
2029-03-19 | 9.005 | −0.77% | −0.070 | 9.005 | 9.005 | Beli | |
2029-04-17 | 8.645 | −0.52% | −0.045 | 8.645 | 8.645 | Beli | |
2029-05-17 | 8.605 | −0.69% | −0.060 | 8.605 | 8.605 | Beli | |
2029-06-20 | 8.685 | −0.23% | −0.020 | 8.685 | 8.685 | Beli | |
2029-07-17 | 8.745 | −0.23% | −0.020 | 8.745 | 8.745 | Beli | |
2029-08-17 | 8.780 | −0.62% | −0.055 | 8.780 | 8.780 | Beli | |
2029-09-18 | 8.850 | −0.28% | −0.025 | 8.850 | 8.850 | Beli | |
2029-10-17 | 9.050 | −0.22% | −0.020 | 9.050 | 9.050 | Beli | |
2029-11-19 | 9.225 | −0.16% | −0.015 | 9.225 | 9.225 | Beli | |
2029-12-18 | 9.530 | −1.29% | −0.125 | 9.530 | 9.530 | Jual | |
2030-01-17 | 9.435 | −1.31% | −0.125 | 9.435 | 9.435 | Jual | |
2030-02-20 | 9.025 | −1.42% | −0.130 | 9.025 | 9.025 | Jual | |
2030-03-19 | 8.310 | −1.13% | −0.095 | 8.310 | 8.310 | Jual | |
2030-04-17 | 7.980 | −0.87% | −0.070 | 7.980 | 7.980 | Jual | |
2030-05-17 | 7.940 | −1.06% | −0.085 | 7.940 | 7.940 | Jual | |
2030-06-18 | 8.015 | −0.62% | −0.050 | 8.015 | 8.015 | Jual | |
2030-07-17 | 8.070 | −0.62% | −0.050 | 8.070 | 8.070 | Jual | |
2030-08-19 | 8.100 | −1.04% | −0.085 | 8.100 | 8.100 | Jual | |
2030-09-17 | 8.170 | −0.61% | −0.050 | 8.170 | 8.170 | Jual | |
2030-10-17 | 8.350 | −0.60% | −0.050 | 8.350 | 8.350 | Jual | |
2030-11-19 | 8.510 | −0.58% | −0.050 | 8.510 | 8.510 | Jual |