LNG Japan/Korea Marker (Platts) Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.495 | +0.08% | +0.010 | 12.495 | 12.495 | Beli |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.580 | −0.04% | −0.005 | 12.580 | 12.580 | Neutral |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.635 | 0.00% | 0.000 | 12.635 | 12.635 | Neutral |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.675 | −0.12% | −0.015 | 12.675 | 12.675 | Neutral |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.855 | +0.04% | +0.005 | 12.855 | 12.855 | Beli |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.120 | −0.27% | −0.035 | 13.120 | 13.120 | Neutral |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.265 | −0.04% | −0.005 | 13.265 | 13.265 | Neutral |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.250 | −0.26% | −0.035 | 13.250 | 13.250 | Neutral |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.850 | −0.35% | −0.045 | 12.850 | 12.850 | Beli |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.060 | −0.08% | −0.010 | 12.060 | 12.060 | Beli |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.835 | −0.34% | −0.040 | 11.835 | 11.835 | Beli |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.810 | −0.38% | −0.045 | 11.810 | 11.810 | Beli |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.905 | −0.33% | −0.040 | 11.905 | 11.905 | Beli |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.995 | −0.29% | −0.035 | 11.995 | 11.995 | Beli |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.025 | −0.37% | −0.045 | 12.025 | 12.025 | Beli |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.095 | −0.37% | −0.045 | 12.095 | 12.095 | Beli |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.405 | −0.64% | −0.080 | 12.405 | 12.405 | Beli |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.505 | −0.60% | −0.075 | 12.505 | 12.505 | Beli |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.655 | 0.00% | 0.000 | 12.655 | 12.655 | Beli kuat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.540 | 0.00% | 0.000 | 12.540 | 12.540 | Beli kuat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.975 | −0.58% | −0.070 | 11.975 | 11.975 | Beli |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.870 | +0.46% | +0.050 | 10.870 | 10.870 | Beli kuat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.425 | +0.48% | +0.050 | 10.425 | 10.425 | Beli kuat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.290 | +0.49% | +0.050 | 10.290 | 10.290 | Beli kuat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.470 | +0.38% | +0.040 | 10.470 | 10.470 | Beli kuat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.525 | +0.33% | +0.035 | 10.525 | 10.525 | Beli |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.540 | +0.14% | +0.015 | 10.540 | 10.540 | Beli |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.555 | −0.05% | −0.005 | 10.555 | 10.555 | Beli |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.625 | +0.19% | +0.020 | 10.625 | 10.625 | Beli kuat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.925 | −0.05% | −0.005 | 10.925 | 10.925 | Beli |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.120 | −0.58% | −0.065 | 11.120 | 11.120 | Beli |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.020 | −0.59% | −0.065 | 11.020 | 11.020 | Beli |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.525 | −1.13% | −0.120 | 10.525 | 10.525 | Beli |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.555 | −0.10% | −0.010 | 9.555 | 9.555 | Beli |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.165 | −0.05% | −0.005 | 9.165 | 9.165 | Beli |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.045 | −0.06% | −0.005 | 9.045 | 9.045 | Beli |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.205 | −0.16% | −0.015 | 9.205 | 9.205 | Beli |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.255 | −0.22% | −0.020 | 9.255 | 9.255 | Beli |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.265 | −0.38% | −0.035 | 9.265 | 9.265 | Beli |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.280 | −0.59% | −0.055 | 9.280 | 9.280 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.335 | −0.43% | −0.040 | 9.335 | 9.335 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.600 | −0.67% | −0.065 | 9.600 | 9.600 | Beli |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.465 | −0.90% | −0.095 | 10.465 | 10.465 | Beli |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.370 | −0.91% | −0.095 | 10.370 | 10.370 | Beli |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.905 | −1.44% | −0.145 | 9.905 | 9.905 | Beli |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.990 | −0.44% | −0.040 | 8.990 | 8.990 | Beli |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.620 | −0.46% | −0.040 | 8.620 | 8.620 | Beli |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.510 | −0.41% | −0.035 | 8.510 | 8.510 | Beli |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.660 | −0.52% | −0.045 | 8.660 | 8.660 | Beli |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.705 | −0.57% | −0.050 | 8.705 | 8.705 | Beli |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.715 | −0.80% | −0.070 | 8.715 | 8.715 | Beli |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.730 | −0.96% | −0.085 | 8.730 | 8.730 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.785 | −0.73% | −0.065 | 8.785 | 8.785 | Beli |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.035 | −0.99% | −0.090 | 9.035 | 9.035 | Neutral |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.805 | −1.31% | −0.130 | 9.805 | 9.805 | Beli |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.715 | −1.32% | −0.130 | 9.715 | 9.715 | Beli |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.280 | −1.85% | −0.175 | 9.280 | 9.280 | Beli |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.425 | −0.82% | −0.070 | 8.425 | 8.425 | Jual |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.080 | −0.80% | −0.065 | 8.080 | 8.080 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.975 | −0.81% | −0.065 | 7.975 | 7.975 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.115 | −0.92% | −0.075 | 8.115 | 8.115 | Jual |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.155 | −1.03% | −0.085 | 8.155 | 8.155 | Jual |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.165 | −1.21% | −0.100 | 8.165 | 8.165 | Jual |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.180 | −1.39% | −0.115 | 8.180 | 8.180 | Jual |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.230 | −1.20% | −0.100 | 8.230 | 8.230 | Jual |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.465 | −1.40% | −0.120 | 8.465 | 8.465 | Jual |