LNG Japan/Korea Marker (Platts) Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.205 | −0.93% | −0.105 | 11.205 | 11.205 | Jual |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.140 | −2.19% | −0.250 | 11.140 | 11.140 | Jual kuat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.480 | −1.96% | −0.230 | 11.480 | 11.480 | Jual kuat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.660 | −1.81% | −0.215 | 11.660 | 11.660 | Jual kuat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.610 | −1.94% | −0.230 | 11.610 | 11.610 | Jual kuat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.240 | −2.09% | −0.240 | 11.240 | 11.240 | Jual kuat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.780 | −1.51% | −0.165 | 10.780 | 10.780 | Jual kuat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.685 | −1.20% | −0.130 | 10.685 | 10.685 | Jual kuat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.785 | −1.10% | −0.120 | 10.785 | 10.785 | Jual kuat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.865 | −1.36% | −0.150 | 10.865 | 10.865 | Jual kuat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.960 | −1.35% | −0.150 | 10.960 | 10.960 | Jual kuat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.035 | −1.43% | −0.160 | 11.035 | 11.035 | Jual kuat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.070 | −1.20% | −0.135 | 11.070 | 11.070 | Jual kuat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.260 | −1.05% | −0.120 | 11.260 | 11.260 | Jual kuat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.520 | −0.99% | −0.115 | 11.520 | 11.520 | Jual kuat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.655 | −0.93% | −0.110 | 11.655 | 11.655 | Jual kuat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.605 | −0.98% | −0.115 | 11.605 | 11.605 | Jual kuat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.280 | −1.23% | −0.140 | 11.280 | 11.280 | Jual kuat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.185 | −0.73% | −0.075 | 10.185 | 10.185 | Jual kuat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.045 | −0.64% | −0.065 | 10.045 | 10.045 | Jual |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.000 | −0.55% | −0.055 | 10.000 | 10.000 | Jual |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.095 | −0.79% | −0.080 | 10.095 | 10.095 | Jual |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.160 | −0.73% | −0.075 | 10.160 | 10.160 | Jual |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.240 | −0.68% | −0.070 | 10.240 | 10.240 | Jual |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.270 | −0.24% | −0.025 | 10.270 | 10.270 | Jual |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.545 | −0.19% | −0.020 | 10.545 | 10.545 | Jual |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.725 | −0.19% | −0.020 | 10.725 | 10.725 | Jual |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.910 | −0.23% | −0.025 | 10.910 | 10.910 | Jual |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.860 | −0.32% | −0.035 | 10.860 | 10.860 | Jual |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.560 | −0.52% | −0.055 | 10.560 | 10.560 | Jual |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.530 | −0.05% | −0.005 | 9.530 | 9.530 | Jual |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.400 | +0.05% | +0.005 | 9.400 | 9.400 | Jual |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.360 | +0.16% | +0.015 | 9.360 | 9.360 | Jual |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.450 | −0.05% | −0.005 | 9.450 | 9.450 | Neutral |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.510 | −0.05% | −0.005 | 9.510 | 9.510 | Jual |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.585 | +0.05% | +0.005 | 9.585 | 9.585 | Jual |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.615 | +0.52% | +0.050 | 9.615 | 9.615 | Beli |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.870 | +0.51% | +0.050 | 9.870 | 9.870 | Beli |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.040 | +0.55% | +0.055 | 10.040 | 10.040 | Neutral |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.315 | 0.00% | 0.000 | 10.315 | 10.315 | Jual |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.265 | −0.05% | −0.005 | 10.265 | 10.265 | Jual |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.980 | −0.30% | −0.030 | 9.980 | 9.980 | Jual |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.010 | +0.17% | +0.015 | 9.010 | 9.010 | Jual |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.890 | +0.34% | +0.030 | 8.890 | 8.890 | Neutral |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.845 | +0.40% | +0.035 | 8.845 | 8.845 | Neutral |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.935 | +0.22% | +0.020 | 8.935 | 8.935 | Neutral |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.990 | +0.22% | +0.020 | 8.990 | 8.990 | Neutral |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.060 | +0.28% | +0.025 | 9.060 | 9.060 | Neutral |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.085 | +0.72% | +0.065 | 9.085 | 9.085 | Beli |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.330 | +0.76% | +0.070 | 9.330 | 9.330 | Neutral |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.490 | +0.74% | +0.070 | 9.490 | 9.490 | Neutral |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.715 | +0.26% | +0.025 | 9.715 | 9.715 | Jual |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.670 | +0.21% | +0.020 | 9.670 | 9.670 | Jual |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.405 | 0.00% | 0.000 | 9.405 | 9.405 | Jual |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.490 | +0.47% | +0.040 | 8.490 | 8.490 | Jual |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.375 | +0.60% | +0.050 | 8.375 | 8.375 | Jual |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.335 | +0.66% | +0.055 | 8.335 | 8.335 | Jual |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.415 | +0.48% | +0.040 | 8.415 | 8.415 | Jual |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.465 | +0.42% | +0.035 | 8.465 | 8.465 | Jual |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.535 | +0.53% | +0.045 | 8.535 | 8.535 | Jual |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.560 | +1.00% | +0.085 | 8.560 | 8.560 | Neutral |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.790 | +1.03% | +0.090 | 8.790 | 8.790 | Neutral |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.940 | +1.02% | +0.090 | 8.940 | 8.940 | Neutral |