Coffee Futures (May 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.0660 | +4.40% | 0.0870 | 2.0660 | 2.0660 | Beli |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.0545 | +4.32% | 0.0850 | 2.0545 | 2.0545 | Beli |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.0450 | +4.31% | 0.0845 | 2.0450 | 2.0450 | Beli |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.0375 | +4.27% | 0.0835 | 2.0375 | 2.0375 | Beli |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.0335 | +4.26% | 0.0830 | 2.0335 | 2.0335 | Beli |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.0315 | +4.23% | 0.0825 | 2.0315 | 2.0315 | Beli |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.0295 | +4.24% | 0.0825 | 2.0295 | 2.0295 | Beli |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.0275 | +4.27% | 0.0830 | 2.0275 | 2.0275 | Beli |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.0270 | +4.30% | 0.0835 | 2.0270 | 2.0270 | Beli |