Coffee Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.7635 | +0.91% | +0.0340 | 3.7635 | 3.7635 | Neutral |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.7225 | +1.03% | +0.0380 | 3.7225 | 3.7225 | Beli |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.6630 | +1.23% | +0.0445 | 3.6630 | 3.6630 | Beli |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6020 | +1.34% | +0.0475 | 3.6020 | 3.6020 | Beli |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5175 | +1.40% | +0.0485 | 3.5175 | 3.5175 | Beli |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3960 | +1.52% | +0.0510 | 3.3960 | 3.3960 | Beli |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.2390 | +1.81% | +0.0575 | 3.2390 | 3.2390 | Beli |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1105 | +2.03% | +0.0620 | 3.1105 | 3.1105 | Beli |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0060 | +2.16% | +0.0635 | 3.0060 | 3.0060 | Beli |