Coffee Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.6915 | −1.73% | −0.0475 | 2.6915 | 2.6915 | Beli |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.6690 | −1.78% | −0.0485 | 2.6690 | 2.6690 | Beli |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.6435 | −1.75% | −0.0470 | 2.6435 | 2.6435 | Beli |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.6120 | −1.66% | −0.0440 | 2.6120 | 2.6120 | Beli |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.5765 | −1.59% | −0.0415 | 2.5765 | 2.5765 | Beli |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.5215 | −1.41% | −0.0360 | 2.5215 | 2.5215 | Beli |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.4720 | −1.20% | −0.0300 | 2.4720 | 2.4720 | Beli |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.4280 | −1.04% | −0.0255 | 2.4280 | 2.4280 | Beli |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.3855 | −0.89% | −0.0215 | 2.3855 | 2.3855 | Beli |