Coffee Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5210 | −2.28% | −0.0820 | 3.5210 | 3.5210 | Jual |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.3650 | −2.39% | −0.0825 | 3.3650 | 3.3650 | Jual |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.2585 | −2.22% | −0.0740 | 3.2585 | 3.2585 | Jual |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1735 | −2.14% | −0.0695 | 3.1735 | 3.1735 | Jual |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1035 | −1.99% | −0.0630 | 3.1035 | 3.1035 | Jual |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0635 | −2.00% | −0.0625 | 3.0635 | 3.0635 | Jual kuat |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0325 | −2.04% | −0.0630 | 3.0325 | 3.0325 | Jual |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9980 | −2.03% | −0.0620 | 2.9980 | 2.9980 | Jual |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.9595 | −2.00% | −0.0605 | 2.9595 | 2.9595 | Jual |