Coffee Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7830 | +3.64% | +0.1330 | 3.7830 | 3.7830 | Beli kuat |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6850 | +3.76% | +0.1335 | 3.6850 | 3.6850 | Beli kuat |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5940 | +3.65% | +0.1265 | 3.5940 | 3.5940 | Beli kuat |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4860 | +3.52% | +0.1185 | 3.4860 | 3.4860 | Beli kuat |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3390 | +3.10% | +0.1005 | 3.3390 | 3.3390 | Beli kuat |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2120 | +2.82% | +0.0880 | 3.2120 | 3.2120 | Beli kuat |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1195 | +2.72% | +0.0825 | 3.1195 | 3.1195 | Beli kuat |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0480 | +2.63% | +0.0780 | 3.0480 | 3.0480 | Beli kuat |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9865 | +2.54% | +0.0740 | 2.9865 | 2.9865 | Beli |