Coffee Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.7230 | −1.44% | −0.0545 | 3.7230 | 3.7230 | Beli |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6260 | −1.51% | −0.0555 | 3.6260 | 3.6260 | Beli |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5440 | −1.51% | −0.0545 | 3.5440 | 3.5440 | Beli |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4450 | −1.42% | −0.0495 | 3.4450 | 3.4450 | Beli |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3110 | −1.18% | −0.0395 | 3.3110 | 3.3110 | Beli |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.1895 | −1.05% | −0.0340 | 3.1895 | 3.1895 | Beli |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0985 | −1.04% | −0.0325 | 3.0985 | 3.0985 | Beli |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.0270 | −1.01% | −0.0310 | 3.0270 | 3.0270 | Beli |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9610 | −1.05% | −0.0315 | 2.9610 | 2.9610 | Neutral |