Coffee Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.2650 | +2.16% | +0.0690 | 3.2650 | 3.2650 | Beli |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.1870 | +1.94% | +0.0605 | 3.1870 | 3.1870 | Beli |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.0890 | +1.95% | +0.0590 | 3.0890 | 3.0890 | Beli |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.0200 | +1.89% | +0.0560 | 3.0200 | 3.0200 | Beli |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.9580 | +1.91% | +0.0555 | 2.9580 | 2.9580 | Beli |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.8900 | +1.96% | +0.0555 | 2.8900 | 2.8900 | Beli |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.8415 | +1.96% | +0.0545 | 2.8415 | 2.8415 | Beli |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.8155 | +1.96% | +0.0540 | 2.8155 | 2.8155 | Beli |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.7865 | +1.99% | +0.0545 | 2.7865 | 2.7865 | Beli |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.7570 | +1.98% | +0.0535 | 2.7570 | 2.7570 | Beli kuat |