Gulf Coast ULSD (Platts) Up-Down Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0708 | +1.12% | +0.0008 | −0.0708 | −0.0708 | Beli |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0750 | +0.66% | +0.0005 | −0.0750 | −0.0750 | Beli kuat |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1065 | −0.19% | −0.0002 | −0.1065 | −0.1065 | Jual |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1265 | −0.96% | −0.0012 | −0.1265 | −0.1265 | Jual |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.1003 | 0.00% | 0.0000 | −0.1003 | −0.1003 | Jual |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0873 | 0.00% | 0.0000 | −0.0873 | −0.0873 | Jual |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0745 | 0.00% | 0.0000 | −0.0745 | −0.0745 | Jual |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0658 | 0.00% | 0.0000 | −0.0658 | −0.0658 | Jual kuat |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0663 | 0.00% | 0.0000 | −0.0663 | −0.0663 | Jual kuat |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0705 | 0.00% | 0.0000 | −0.0705 | −0.0705 | Jual kuat |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | Jual |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0695 | 0.00% | 0.0000 | −0.0695 | −0.0695 | Jual |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0675 | 0.00% | 0.0000 | −0.0675 | −0.0675 | Jual |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0790 | 0.00% | 0.0000 | −0.0790 | −0.0790 | Jual |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0940 | 0.00% | 0.0000 | −0.0940 | −0.0940 | Jual |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1090 | 0.00% | 0.0000 | −0.1090 | −0.1090 | Jual |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Jual |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0865 | 0.00% | 0.0000 | −0.0865 | −0.0865 | Jual |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0605 | 0.00% | 0.0000 | −0.0605 | −0.0605 | Jual |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0555 | 0.00% | 0.0000 | −0.0555 | −0.0555 | Jual |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0565 | 0.00% | 0.0000 | −0.0565 | −0.0565 | Jual |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0575 | 0.00% | 0.0000 | −0.0575 | −0.0575 | Jual |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0550 | 0.00% | 0.0000 | −0.0550 | −0.0550 | Jual |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0550 | 0.00% | 0.0000 | −0.0550 | −0.0550 | Jual |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0530 | 0.00% | 0.0000 | −0.0530 | −0.0530 | Jual |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0645 | 0.00% | 0.0000 | −0.0645 | −0.0645 | Jual |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0795 | 0.00% | 0.0000 | −0.0795 | −0.0795 | Jual |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0945 | 0.00% | 0.0000 | −0.0945 | −0.0945 | Jual |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0805 | 0.00% | 0.0000 | −0.0805 | −0.0805 | Jual kuat |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0720 | 0.00% | 0.0000 | −0.0720 | −0.0720 | Jual kuat |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0460 | 0.00% | 0.0000 | −0.0460 | −0.0460 | Jual kuat |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0410 | 0.00% | 0.0000 | −0.0410 | −0.0410 | Jual kuat |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0420 | 0.00% | 0.0000 | −0.0420 | −0.0420 | Jual kuat |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | Jual kuat |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0405 | 0.00% | 0.0000 | −0.0405 | −0.0405 | Jual kuat |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0405 | 0.00% | 0.0000 | −0.0405 | −0.0405 | Jual kuat |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0385 | 0.00% | 0.0000 | −0.0385 | −0.0385 | Jual |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | Jual |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0650 | 0.00% | 0.0000 | −0.0650 | −0.0650 | Jual |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | Jual |