Gulf Coast ULSD (Platts) Up-Down Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0714 | +0.56% | +0.0004 | −0.0714 | −0.0714 | Jual |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0700 | +0.71% | +0.0005 | −0.0700 | −0.0700 | Jual |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0720 | −1.69% | −0.0012 | −0.0720 | −0.0720 | Jual kuat |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0700 | +1.13% | +0.0008 | −0.0700 | −0.0700 | Jual |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0763 | +1.55% | +0.0012 | −0.0763 | −0.0763 | Beli |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0963 | 0.00% | 0.0000 | −0.0963 | −0.0963 | Jual |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1198 | −1.10% | −0.0013 | −0.1198 | −0.1198 | Jual |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | Jual |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0863 | 0.00% | 0.0000 | −0.0863 | −0.0863 | Jual |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0738 | 0.00% | 0.0000 | −0.0738 | −0.0738 | Jual |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0690 | 0.00% | 0.0000 | −0.0690 | −0.0690 | Jual kuat |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0653 | 0.00% | 0.0000 | −0.0653 | −0.0653 | Jual |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0665 | 0.00% | 0.0000 | −0.0665 | −0.0665 | Neutral |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0705 | 0.00% | 0.0000 | −0.0705 | −0.0705 | Jual kuat |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0680 | 0.00% | 0.0000 | −0.0680 | −0.0680 | Jual kuat |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0655 | 0.00% | 0.0000 | −0.0655 | −0.0655 | Jual kuat |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0830 | 0.00% | 0.0000 | −0.0830 | −0.0830 | Jual |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1005 | 0.00% | 0.0000 | −0.1005 | −0.1005 | Jual |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1180 | 0.00% | 0.0000 | −0.1180 | −0.1180 | Jual kuat |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Jual |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0815 | 0.00% | 0.0000 | −0.0815 | −0.0815 | Jual |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0555 | 0.00% | 0.0000 | −0.0555 | −0.0555 | Jual |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0505 | 0.00% | 0.0000 | −0.0505 | −0.0505 | Jual |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0515 | 0.00% | 0.0000 | −0.0515 | −0.0515 | Jual |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | Neutral |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0565 | 0.00% | 0.0000 | −0.0565 | −0.0565 | Jual |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | Jual |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0515 | 0.00% | 0.0000 | −0.0515 | −0.0515 | Jual |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0690 | 0.00% | 0.0000 | −0.0690 | −0.0690 | Jual kuat |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0865 | 0.00% | 0.0000 | −0.0865 | −0.0865 | Jual |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1040 | 0.00% | 0.0000 | −0.1040 | −0.1040 | Jual kuat |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0760 | 0.00% | 0.0000 | −0.0760 | −0.0760 | Jual |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0675 | 0.00% | 0.0000 | −0.0675 | −0.0675 | Jual |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0415 | 0.00% | 0.0000 | −0.0415 | −0.0415 | Jual |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0365 | 0.00% | 0.0000 | −0.0365 | −0.0365 | Jual |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0375 | 0.00% | 0.0000 | −0.0375 | −0.0375 | Jual |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0385 | 0.00% | 0.0000 | −0.0385 | −0.0385 | Jual |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0425 | 0.00% | 0.0000 | −0.0425 | −0.0425 | Jual |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0400 | 0.00% | 0.0000 | −0.0400 | −0.0400 | Jual |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0375 | 0.00% | 0.0000 | −0.0375 | −0.0375 | Jual |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0550 | 0.00% | 0.0000 | −0.0550 | −0.0550 | Jual |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0725 | 0.00% | 0.0000 | −0.0725 | −0.0725 | Jual |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Jual |