Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
LTM2024Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0630 | +1.72% | 0.0011 | −0.0630 | −0.0630 | Beli Kuat |
LTN2024Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0650 | +3.42% | 0.0023 | −0.0650 | −0.0650 | Beli Kuat |
LTQ2024Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0660 | +0.45% | 0.0003 | −0.0660 | −0.0660 | Beli Kuat |
LTU2024Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0665 | −2.62% | −0.0017 | −0.0665 | −0.0665 | Beli |
LTV2024Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0755 | −1.34% | −0.0010 | −0.0755 | −0.0755 | Beli |
LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1018 | −3.04% | −0.0030 | −0.1018 | −0.1018 | Beli |
LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1375 | +1.43% | 0.0020 | −0.1375 | −0.1375 | Beli |
LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1038 | 0.00% | 0.0000 | −0.1038 | −0.1038 | Beli |
LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0845 | 0.00% | 0.0000 | −0.0845 | −0.0845 | Beli |
LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0630 | 0.00% | 0.0000 | −0.0630 | −0.0630 | Beli |
LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0578 | 0.00% | 0.0000 | −0.0578 | −0.0578 | Neutral |
LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | Beli |
LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0533 | 0.00% | 0.0000 | −0.0533 | −0.0533 | Beli |
LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | Jual |
LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | Jual |
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0535 | 0.00% | 0.0000 | −0.0535 | −0.0535 | Jual |
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0905 | 0.00% | 0.0000 | −0.0905 | −0.0905 | Jual |
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1015 | 0.00% | 0.0000 | −0.1015 | −0.1015 | Beli |
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1230 | 0.00% | 0.0000 | −0.1230 | −0.1230 | Beli |
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | Neutral |
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Neutral |
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Neutral |
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral |
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral |
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral |
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | Neutral |
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | Neutral |
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Neutral |
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0543 | 0.00% | 0.0000 | −0.0543 | −0.0543 | Jual |
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0293 | 0.00% | 0.0000 | −0.0293 | −0.0293 | Jual |
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0476 | 0.00% | 0.0000 | −0.0476 | −0.0476 | Jual |
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Jual |
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Jual |
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Jual |
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Jual |
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Jual |
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Jual |
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0443 | 0.00% | 0.0000 | −0.0443 | −0.0443 | Jual |
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | Jual |
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0476 | 0.00% | 0.0000 | −0.0476 | −0.0476 | Jual |