Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0750 | −0.13% | −0.0001 | −0.0750 | −0.0750 | Jual |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0675 | 0.00% | 0.0000 | −0.0675 | −0.0675 | Jual |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0665 | −0.76% | −0.0005 | −0.0665 | −0.0665 | Beli |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0660 | +0.75% | 0.0005 | −0.0660 | −0.0660 | Beli |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0643 | +1.53% | 0.0010 | −0.0643 | −0.0643 | Beli kuat |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0643 | +1.08% | 0.0007 | −0.0643 | −0.0643 | Beli kuat |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0725 | −0.28% | −0.0002 | −0.0725 | −0.0725 | Beli |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0950 | +0.84% | 0.0008 | −0.0950 | −0.0950 | Beli kuat |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1113 | +0.89% | 0.0010 | −0.1113 | −0.1113 | Beli |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0925 | 0.00% | 0.0000 | −0.0925 | −0.0925 | Beli kuat |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0788 | 0.00% | 0.0000 | −0.0788 | −0.0788 | Beli |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0638 | 0.00% | 0.0000 | −0.0638 | −0.0638 | Beli |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0588 | 0.00% | 0.0000 | −0.0588 | −0.0588 | Beli |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0600 | 0.00% | 0.0000 | −0.0600 | −0.0600 | Neutral |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0625 | 0.00% | 0.0000 | −0.0625 | −0.0625 | Neutral |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0600 | −1.69% | −0.0010 | −0.0600 | −0.0600 | Jual |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0575 | −1.77% | −0.0010 | −0.0575 | −0.0575 | Jual |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0550 | −1.85% | −0.0010 | −0.0550 | −0.0550 | Jual |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0695 | −1.46% | −0.0010 | −0.0695 | −0.0695 | Beli |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0845 | −1.20% | −0.0010 | −0.0845 | −0.0845 | Beli |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1070 | −0.94% | −0.0010 | −0.1070 | −0.1070 | Beli |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Jual |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0815 | 0.00% | 0.0000 | −0.0815 | −0.0815 | Jual |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0555 | 0.00% | 0.0000 | −0.0555 | −0.0555 | Jual |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0505 | 0.00% | 0.0000 | −0.0505 | −0.0505 | Jual kuat |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0515 | 0.00% | 0.0000 | −0.0515 | −0.0515 | Jual kuat |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0540 | −4.85% | −0.0025 | −0.0540 | −0.0540 | Jual kuat |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0505 | −3.06% | −0.0015 | −0.0505 | −0.0505 | Jual kuat |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0480 | −3.23% | −0.0015 | −0.0480 | −0.0480 | Jual kuat |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0455 | −3.41% | −0.0015 | −0.0455 | −0.0455 | Jual kuat |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0600 | +0.83% | 0.0005 | −0.0600 | −0.0600 | Beli |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0750 | +3.23% | 0.0025 | −0.0750 | −0.0750 | Beli |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0975 | +2.50% | 0.0025 | −0.0975 | −0.0975 | Jual |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0815 | +1.21% | 0.0010 | −0.0815 | −0.0815 | Jual |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0730 | +1.35% | 0.0010 | −0.0730 | −0.0730 | Jual |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0470 | +2.08% | 0.0010 | −0.0470 | −0.0470 | Jual |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0420 | +2.33% | 0.0010 | −0.0420 | −0.0420 | Jual |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0430 | +2.27% | 0.0010 | −0.0430 | −0.0430 | Jual |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0455 | −3.41% | −0.0015 | −0.0455 | −0.0455 | Jual |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0420 | −1.20% | −0.0005 | −0.0420 | −0.0420 | Jual |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0395 | −1.28% | −0.0005 | −0.0395 | −0.0395 | Jual |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0370 | −1.37% | −0.0005 | −0.0370 | −0.0370 | Jual |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0515 | +2.83% | 0.0015 | −0.0515 | −0.0515 | Jual |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0665 | +5.00% | 0.0035 | −0.0665 | −0.0665 | Jual |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0890 | +3.78% | 0.0035 | −0.0890 | −0.0890 | Jual |