Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
LTZ2025 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)	2026-01-05	−0.1454	+3.26%	+0.0049	−0.1454	−0.1454	Beli
LTF2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)	2026-02-03	−0.1075	+2.27%	+0.0025	−0.1075	−0.1075	Beli
LTG2026 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)	2026-03-03	−0.0925	+3.14%	+0.0030	−0.0925	−0.0925	Beli
LTH2026 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)	2026-04-02	−0.0700	+10.26%	+0.0080	−0.0700	−0.0700	Beli kuat
LTJ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)	2026-05-04	−0.0735	+2.00%	+0.0015	−0.0735	−0.0735	Beli
LTK2026 Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)	2026-06-02	−0.0720	−0.70%	−0.0005	−0.0720	−0.0720	Neutral
LTM2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)	2026-07-02	−0.0720	−0.70%	−0.0005	−0.0720	−0.0720	Neutral
LTN2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)	2026-08-04	−0.0730	−0.69%	−0.0005	−0.0730	−0.0730	Jual kuat
LTQ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)	2026-09-02	−0.0730	−0.69%	−0.0005	−0.0730	−0.0730	Jual kuat
LTU2026 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)	2026-10-02	−0.0728	−0.69%	−0.0005	−0.0728	−0.0728	Jual
LTV2026 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)	2026-11-03	−0.0770	+0.65%	+0.0005	−0.0770	−0.0770	Beli
LTX2026 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)	2026-12-02	−0.0955	+2.55%	+0.0025	−0.0955	−0.0955	Beli kuat
LTZ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)	2027-01-05	−0.1205	0.00%	0.0000	−0.1205	−0.1205	Jual
LTF2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)	2027-02-02	−0.1025	0.00%	0.0000	−0.1025	−0.1025	Jual
LTG2027 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)	2027-03-02	−0.0910	0.00%	0.0000	−0.0910	−0.0910	Jual
LTH2027 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)	2027-04-02	−0.0685	0.00%	0.0000	−0.0685	−0.0685	Jual
LTJ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)	2027-05-04	−0.0660	0.00%	0.0000	−0.0660	−0.0660	Jual
LTK2027 Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)	2027-06-02	−0.0670	0.00%	0.0000	−0.0670	−0.0670	Jual
LTM2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)	2027-07-02	−0.0680	0.00%	0.0000	−0.0680	−0.0680	Jual
LTN2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)	2027-08-03	−0.0665	0.00%	0.0000	−0.0665	−0.0665	Jual
LTQ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)	2027-09-02	−0.0655	0.00%	0.0000	−0.0655	−0.0655	Jual
LTU2027 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)	2027-10-04	−0.0645	0.00%	0.0000	−0.0645	−0.0645	Jual
LTV2027 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)	2027-11-02	−0.0845	0.00%	0.0000	−0.0845	−0.0845	Jual kuat
LTX2027 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)	2027-12-02	−0.0995	0.00%	0.0000	−0.0995	−0.0995	Jual kuat
LTZ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)	2028-01-04	−0.1245	−2.05%	−0.0025	−0.1245	−0.1245	Jual kuat
LTF2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)	2028-02-02	−0.1065	−2.40%	−0.0025	−0.1065	−0.1065	Jual kuat
LTG2028 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)	2028-03-02	−0.0950	−2.70%	−0.0025	−0.0950	−0.0950	Jual kuat
LTH2028 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)	2028-04-04	−0.0725	−3.57%	−0.0025	−0.0725	−0.0725	Jual kuat
LTJ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)	2028-05-02	−0.0700	−3.70%	−0.0025	−0.0700	−0.0700	Jual kuat
LTK2028 Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)	2028-06-02	−0.0710	−3.65%	−0.0025	−0.0710	−0.0710	Jual kuat
LTM2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)	2028-07-05	−0.0720	−3.60%	−0.0025	−0.0720	−0.0720	Jual kuat
LTN2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)	2028-08-02	−0.0705	−3.68%	−0.0025	−0.0705	−0.0705	Jual kuat
LTQ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)	2028-09-05	−0.0695	−3.73%	−0.0025	−0.0695	−0.0695	Jual kuat
LTU2028 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)	2028-10-03	−0.0685	−3.79%	−0.0025	−0.0685	−0.0685	Jual kuat
LTV2028 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)	2028-11-02	−0.0885	−2.91%	−0.0025	−0.0885	−0.0885	Jual kuat
LTX2028 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)	2028-12-04	−0.1035	−2.48%	−0.0025	−0.1035	−0.1035	Jual kuat
LTZ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)	2029-01-03	−0.1285	−4.05%	−0.0050	−0.1285	−0.1285	Jual kuat

Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)

Senarai kontrak individu