Mulakan
Mont Belvieu Ethylene (OPIS PCW) FuturesMont Belvieu Ethylene (OPIS PCW) FuturesMont Belvieu Ethylene (OPIS PCW) Futures

Mont Belvieu Ethylene (OPIS PCW) Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Mont Belvieu Ethylene (OPIS PCW) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MBRK2025Mont Belvieu Ethylene (OPIS PCW) Futures (May 2025)
2025-06-030.19000+2.84%+0.005240.190000.19000
Jual
MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025)
2025-07-020.19250+2.67%+0.005000.192500.19250
Neutral
MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)
2025-08-040.19417+2.19%+0.004170.194170.19417
Jual
MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025)
2025-09-030.19583+2.17%+0.004160.195830.19583
Jual
MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025)
2025-10-020.19750+2.16%+0.004170.197500.19750
Jual
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)
2025-11-040.20250+2.10%+0.004170.202500.20250
Jual
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
2025-12-020.20625+1.85%+0.003750.206250.20625
Jual
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.21000+1.61%+0.003330.210000.21000
Neutral
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.21417+1.38%+0.002920.214170.21417
Jual
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.21667+1.17%+0.002500.216670.21667
Jual
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.21917+0.96%+0.002090.219170.21917
Jual
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.22125+0.76%+0.001670.221250.22125
Jual
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.22208+0.57%+0.001250.222080.22208
Jual
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.22292+0.38%+0.000840.222920.22292
Jual
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.22542+0.19%+0.000420.225420.22542
Jual
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.226250.00%0.000000.226250.22625
Jual
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.22708−0.18%−0.000420.227080.22708
Jual
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.22917−0.36%−0.000830.229170.22917
Jual
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.23000−0.54%−0.001250.230000.23000
Jual
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.23083−0.72%−0.001670.230830.23083
Jual
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.23750+2.15%+0.005000.237500.23750
Beli
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.23750+2.15%+0.005000.237500.23750
Beli
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.23750+2.15%+0.005000.237500.23750
Beli
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.23750+2.15%+0.005000.237500.23750
Beli
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.23750+2.15%+0.005000.237500.23750
Beli
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.23750+2.15%+0.005000.237500.23750
Beli
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.23750+2.15%+0.005000.237500.23750
Beli
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.23750+2.15%+0.005000.237500.23750
Beli
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.23750+2.15%+0.005000.237500.23750
Beli
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.23750+2.15%+0.005000.237500.23750
Beli
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.23750+2.15%+0.005000.237500.23750
Beli
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.23750+2.15%+0.005000.237500.23750
Beli