Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MBRK2025Mont Belvieu Ethylene (OPIS PCW) Futures (May 2025) | 2025-06-03 | 0.19685 | +2.16% | +0.00417 | 0.19685 | 0.19685 | Neutral |
| MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025) | 2025-07-02 | 0.20000 | +0.31% | +0.00062 | 0.20000 | 0.20000 | Neutral |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0.20208 | +0.41% | +0.00083 | 0.20208 | 0.20208 | Neutral |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0.20417 | +0.82% | +0.00167 | 0.20417 | 0.20417 | Neutral |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0.20708 | +1.63% | +0.00333 | 0.20708 | 0.20708 | Beli |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0.20563 | −0.10% | −0.00020 | 0.20563 | 0.20563 | Jual |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0.20813 | −0.50% | −0.00104 | 0.20813 | 0.20813 | Jual |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0.21063 | −0.88% | −0.00187 | 0.21063 | 0.21063 | Jual |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0.21313 | −1.63% | −0.00354 | 0.21313 | 0.21313 | Jual |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0.21563 | −1.62% | −0.00354 | 0.21563 | 0.21563 | Jual |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0.21813 | −1.60% | −0.00354 | 0.21813 | 0.21813 | Jual |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0.22125 | −1.12% | −0.00250 | 0.22125 | 0.22125 | Jual |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0.22250 | −0.93% | −0.00208 | 0.22250 | 0.22250 | Jual |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0.22375 | −0.74% | −0.00167 | 0.22375 | 0.22375 | Jual |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0.22750 | −0.18% | −0.00042 | 0.22750 | 0.22750 | Jual |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0.22875 | 0.00% | 0.00000 | 0.22875 | 0.22875 | Jual |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0.23000 | +0.18% | +0.00042 | 0.23000 | 0.23000 | Jual |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0.23000 | −0.72% | −0.00167 | 0.23000 | 0.23000 | Jual |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0.23005 | −1.05% | −0.00245 | 0.23005 | 0.23005 | Jual |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0.23005 | −1.41% | −0.00328 | 0.23005 | 0.23005 | Jual |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0.23000 | −2.65% | −0.00625 | 0.23000 | 0.23000 | Jual |