Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-04 | 0.24932 | +1.27% | +0.00313 | 0.24932 | 0.24932 | Beli kuat | |
2025-09-03 | 0.25792 | +2.15% | +0.00542 | 0.25792 | 0.25792 | Beli kuat | |
2025-10-02 | 0.25250 | +1.17% | +0.00292 | 0.25250 | 0.25250 | Beli kuat | |
2025-11-04 | 0.25083 | +3.97% | +0.00958 | 0.25083 | 0.25083 | Beli kuat | |
2025-12-02 | 0.24875 | +3.65% | +0.00875 | 0.24875 | 0.24875 | Beli kuat | |
2026-01-05 | 0.24667 | +3.32% | +0.00792 | 0.24667 | 0.24667 | Beli kuat | |
2026-02-03 | 0.24833 | +3.11% | +0.00750 | 0.24833 | 0.24833 | Beli kuat | |
2026-03-03 | 0.24875 | +2.93% | +0.00708 | 0.24875 | 0.24875 | Beli | |
2026-04-02 | 0.24917 | +2.75% | +0.00667 | 0.24917 | 0.24917 | Beli | |
2026-05-04 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-06-02 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-07-02 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-08-04 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-09-02 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-10-02 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-11-03 | 0.24958 | +2.74% | +0.00666 | 0.24958 | 0.24958 | Beli | |
2026-12-02 | 0.25000 | +2.74% | +0.00667 | 0.25000 | 0.25000 | Beli | |
2027-01-05 | 0.25000 | +2.74% | +0.00667 | 0.25000 | 0.25000 | Beli | |
2027-02-02 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-03-02 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-04-02 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-05-04 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-06-02 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-07-02 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-08-03 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-09-02 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-10-04 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-11-02 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2027-12-02 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli | |
2028-01-04 | 0.24813 | +2.06% | +0.00500 | 0.24813 | 0.24813 | Beli |